Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.19 11.40 11.17 11.32 81,877 +0.13(+1.15%)
Jul 28, 2022 11.13 11.26 11.13 11.19 62,164 +0.08(+0.74%)
Jul 27, 2022 11.17 11.19 11.09 11.11 34,676 +0.02(+0.16%)
Jul 26, 2022 11.07 11.29 11.07 11.09 75,609 -0.05(-0.49%)
Jul 25, 2022 11.13 11.28 11.01 11.15 88,563 -0.04(-0.33%)
Jul 22, 2022 11.20 11.32 11.13 11.18 53,380 -0.01(-0.08%)
Jul 21, 2022 11.15 11.29 11.15 11.19 45,676 +0.06(+0.52%)
Jul 20, 2022 11.14 11.27 11.08 11.14 64,428 -0.05(-0.49%)
Jul 19, 2022 11.06 11.45 10.92 11.19 126,914 +0.14(+1.24%)
Jul 18, 2022 10.93 11.11 10.93 11.05 50,589 +0.07(+0.66%)
Jul 15, 2022 10.91 11.03 10.90 10.98 52,748 +0.07(+0.67%)
Jul 14, 2022 10.77 10.92 10.71 10.91 56,303 +0.05(+0.42%)
Jul 13, 2022 10.74 10.88 10.71 10.86 92,595 +0.05(+0.42%)
Jul 12, 2022 10.66 10.97 10.66 10.82 50,704 +0.14(+1.28%)
Jul 11, 2022 10.51 10.70 10.51 10.68 30,733 +0.12(+1.12%)
Jul 08, 2022 10.42 10.56 10.32 10.56 42,780 +0.16(+1.58%)
Jul 07, 2022 10.41 10.48 10.26 10.40 127,116 -0.08(-0.78%)
Jul 06, 2022 10.71 10.93 10.41 10.48 94,395 -0.19(-1.80%)
Jul 05, 2022 10.70 10.77 10.50 10.67 78,285 +0.04(+0.34%)
Jul 01, 2022 10.76 10.92 10.59 10.63 78,923 -0.13(-1.19%)
Jun 30, 2022 10.89 10.89 10.68 10.76 70,668 -0.14(-1.26%)
Jun 29, 2022 10.60 10.91 10.43 10.90 167,414 +0.37(+3.47%)
Jun 28, 2022 10.41 10.70 10.41 10.53 78,338 +0.09(+0.87%)
Jun 27, 2022 10.45 10.54 10.34 10.44 82,547 -0.01(-0.09%)
Jun 24, 2022 10.41 10.50 10.36 10.45 60,650 +0.04(+0.35%)
Jun 23, 2022 10.31 10.52 10.30 10.41 88,552 +0.13(+1.27%)
Jun 22, 2022 10.17 10.49 10.15 10.28 138,300 +0.04(+0.36%)
Jun 21, 2022 9.821 10.39 9.821 10.25 336,667 +0.37(+3.77%)
Jun 17, 2022 9.857 10.27 9.802 9.875 331,535 +0.15(+1.59%)
Jun 16, 2022 9.648 10.71 9.566 9.721 356,173 -0.01(-0.09%)
Jun 15, 2022 9.566 9.793 9.557 9.730 154,066 +0.11(+1.13%)
Jun 14, 2022 9.675 9.730 9.594 9.621 133,790 -0.04(-0.38%)
Jun 13, 2022 9.848 9.884 9.648 9.657 134,173 -0.27(-2.74%)
Jun 10, 2022 10.07 10.12 9.930 9.930 207,711 -0.23(-2.24%)
Jun 09, 2022 10.27 10.27 10.13 10.16 62,543 -0.13(-1.24%)
Jun 08, 2022 10.32 10.38 10.27 10.28 92,656 -0.07(-0.70%)
Jun 07, 2022 10.34 10.48 10.34 10.36 98,536 -0.05(-0.44%)
Jun 06, 2022 10.47 10.52 10.39 10.40 73,266 -0.14(-1.29%)
Jun 03, 2022 10.65 10.65 10.48 10.54 78,299 -0.19(-1.78%)
Jun 02, 2022 10.47 10.77 10.40 10.73 128,977 +0.25(+2.43%)
Jun 01, 2022 10.60 10.63 10.45 10.47 108,809 -0.07(-0.69%)
May 31, 2022 10.47 10.58 10.32 10.55 121,443 +0.05(+0.52%)
May 27, 2022 10.37 10.54 10.28 10.49 144,320 +0.19(+1.85%)
May 26, 2022 10.07 10.36 10.02 10.30 157,214 +0.24(+2.35%)
May 25, 2022 9.830 10.07 9.830 10.07 322,764 +0.28(+2.88%)
May 24, 2022 9.675 9.793 9.675 9.784 121,132 +0.12(+1.22%)
May 23, 2022 9.630 9.675 9.612 9.666 73,682 +0.05(+0.50%)
May 20, 2022 9.528 9.627 9.528 9.618 170,851 +0.09(+0.95%)
May 19, 2022 9.437 9.546 9.437 9.528 83,219 +0.03(+0.29%)
May 18, 2022 9.546 9.591 9.491 9.500 153,528 -0.16(-1.68%)
May 17, 2022 9.754 9.754 9.591 9.663 86,386 -0.12(-1.20%)
May 16, 2022 9.726 9.790 9.699 9.781 58,430 +0.05(+0.56%)
May 13, 2022 9.826 9.826 9.699 9.726 58,870 -0.05(-0.55%)
May 12, 2022 9.717 9.808 9.699 9.781 91,227 +0.02(+0.19%)
May 11, 2022 9.763 9.799 9.681 9.763 127,737 -0.09(-0.92%)
May 10, 2022 9.663 9.862 9.663 9.853 295,162 +0.19(+1.96%)
May 09, 2022 9.582 9.672 9.537 9.663 289,668 +0.03(+0.28%)
May 06, 2022 9.555 9.699 9.532 9.636 275,626 +0.08(+0.85%)
May 05, 2022 9.609 9.609 9.509 9.555 164,025 -0.14(-1.40%)
May 04, 2022 9.609 9.708 9.500 9.690 214,892 +0.07(+0.75%)
May 03, 2022 9.582 9.672 9.582 9.618 137,931 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.