Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.04 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.45 10.51 10.44 10.49 80,395 +0.03(+0.30%)
Jul 30, 2019 10.34 10.47 10.32 10.46 108,199 +0.10(+0.99%)
Jul 29, 2019 10.28 10.37 10.25 10.35 62,628 +0.05(+0.46%)
Jul 26, 2019 10.25 10.31 10.23 10.31 109,648 +0.05(+0.46%)
Jul 25, 2019 10.28 10.32 10.26 10.26 140,607 -0.05(-0.46%)
Jul 24, 2019 10.31 10.34 10.29 10.31 111,673 +0.03(+0.31%)
Jul 23, 2019 10.36 10.36 10.25 10.28 123,760 -0.10(-0.97%)
Jul 22, 2019 10.35 10.39 10.33 10.38 89,309 +0.04(+0.38%)
Jul 19, 2019 10.38 10.38 10.31 10.34 54,919 -0.02(-0.15%)
Jul 18, 2019 10.27 10.35 10.27 10.35 59,528 +0.08(+0.77%)
Jul 17, 2019 10.21 10.29 10.21 10.27 101,282 +0.06(+0.62%)
Jul 16, 2019 10.17 10.21 10.15 10.21 62,556 +0.03(+0.31%)
Jul 15, 2019 10.14 10.20 10.14 10.18 67,404 +0.02(+0.23%)
Jul 12, 2019 10.12 10.15 10.10 10.15 97,535 +0.02(+0.23%)
Jul 11, 2019 10.14 10.15 10.12 10.13 74,043 +0.01(+0.08%)
Jul 10, 2019 10.10 10.12 10.08 10.12 162,667 +0.06(+0.55%)
Jul 09, 2019 10.04 10.08 10.04 10.07 77,839 +0.02(+0.23%)
Jul 08, 2019 10.06 10.08 10.01 10.04 74,148 -0.02(-0.16%)
Jul 05, 2019 10.07 10.07 10.01 10.06 77,495 -0.02(-0.23%)
Jul 03, 2019 10.06 10.09 10.04 10.08 56,695 +0.02(+0.16%)
Jul 02, 2019 10.03 10.07 10.03 10.07 87,717 +0.04(+0.39%)
Jul 01, 2019 9.974 10.04 9.974 10.03 132,833 +0.05(+0.47%)
Jun 28, 2019 10.01 10.02 9.982 9.982 39,826 -0.01(-0.08%)
Jun 27, 2019 9.989 10.02 9.967 9.989 104,686 +0.02(+0.24%)
Jun 26, 2019 9.958 9.982 9.942 9.966 49,424 +0.01(+0.08%)
Jun 25, 2019 9.974 9.982 9.950 9.958 86,282 -0.02(-0.24%)
Jun 24, 2019 10.01 10.01 9.966 9.982 139,973 +0.02(+0.16%)
Jun 21, 2019 9.982 10.01 9.950 9.966 75,847 -0.01(-0.13%)
Jun 20, 2019 9.924 9.995 9.924 9.979 89,166 +0.03(+0.32%)
Jun 19, 2019 9.901 9.965 9.901 9.948 58,882 +0.05(+0.48%)
Jun 18, 2019 9.940 9.956 9.901 9.901 82,103 -0.04(-0.39%)
Jun 17, 2019 9.956 9.995 9.932 9.940 92,973 -0.02(-0.24%)
Jun 14, 2019 9.971 9.971 9.940 9.963 33,624 +0.02(+0.16%)
Jun 13, 2019 9.971 9.979 9.948 9.948 33,507 -0.02(-0.24%)
Jun 12, 2019 9.908 9.971 9.893 9.971 61,102 +0.05(+0.47%)
Jun 11, 2019 9.932 9.971 9.924 9.924 90,705 -0.02(-0.16%)
Jun 10, 2019 9.869 9.963 9.869 9.940 85,322 +0.05(+0.48%)
Jun 07, 2019 9.877 9.901 9.866 9.893 32,605 +0.03(+0.32%)
Jun 06, 2019 9.822 9.885 9.822 9.861 68,831 +0.05(+0.48%)
Jun 05, 2019 9.908 9.934 9.814 9.814 73,979 -0.07(-0.71%)
Jun 04, 2019 9.838 10.02 9.806 9.885 192,844 +0.05(+0.56%)
Jun 03, 2019 9.814 9.846 9.775 9.830 99,959 +0.03(+0.32%)
May 31, 2019 9.712 9.814 9.712 9.798 78,585 +0.11(+1.13%)
May 30, 2019 9.767 9.791 9.681 9.689 183,894 -0.07(-0.72%)
May 29, 2019 9.791 9.806 9.736 9.759 68,178 +0.01(+0.08%)
May 28, 2019 9.736 9.767 9.728 9.751 76,649 +0.04(+0.40%)
May 24, 2019 9.681 9.712 9.681 9.712 65,975 +0.06(+0.65%)
May 23, 2019 9.657 9.704 9.634 9.649 127,895 -0.01(-0.06%)
May 22, 2019 9.678 9.694 9.647 9.655 81,518 -0.03(-0.32%)
May 21, 2019 9.678 9.709 9.670 9.686 137,464 +0.02(+0.24%)
May 20, 2019 9.725 9.725 9.647 9.663 98,603 -0.04(-0.40%)
May 17, 2019 9.663 9.709 9.663 9.702 200,317 +0.04(+0.40%)
May 16, 2019 9.663 9.694 9.655 9.663 191,471 +0.00(+0.00%)
May 15, 2019 9.639 9.686 9.631 9.663 136,006 +0.02(+0.16%)
May 14, 2019 9.647 9.659 9.616 9.647 102,942 -0.02(-0.16%)
May 13, 2019 9.647 9.678 9.631 9.663 128,758 +0.03(+0.32%)
May 10, 2019 9.647 9.647 9.592 9.631 160,791 +0.00(+0.00%)
May 09, 2019 9.623 9.670 9.623 9.631 93,150 +0.04(+0.41%)
May 08, 2019 9.623 9.643 9.584 9.592 83,988 -0.02(-0.16%)
May 07, 2019 9.600 9.647 9.584 9.608 76,989 +0.01(+0.08%)
May 06, 2019 9.608 9.616 9.584 9.600 121,088 +0.02(+0.24%)
May 03, 2019 9.577 9.633 9.561 9.577 140,836 +0.02(+0.16%)
May 02, 2019 9.592 9.592 9.545 9.561 160,045 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.