Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.079 7.111 7.068 7.089 249,319 -0.01(-0.08%)
Jul 30, 2012 7.057 7.095 7.047 7.095 189,661 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,931 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.062 7.073 316,279 -0.01(-0.15%)
Jul 25, 2012 7.073 7.084 7.068 7.084 412,168 +0.01(+0.15%)
Jul 24, 2012 7.068 7.073 7.052 7.073 310,473 +0.02(+0.23%)
Jul 23, 2012 7.047 7.057 7.036 7.057 213,828 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.041 124,865 +0.01(+0.12%)
Jul 19, 2012 6.985 7.043 6.979 7.033 365,435 +0.03(+0.38%)
Jul 18, 2012 6.990 7.027 6.990 7.006 343,839 +0.02(+0.30%)
Jul 17, 2012 6.990 6.995 6.974 6.985 207,714 +0.01(+0.08%)
Jul 16, 2012 6.953 6.979 6.953 6.979 264,349 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,239 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,172 +0.01(+0.15%)
Jul 11, 2012 6.894 6.932 6.894 6.932 299,562 +0.02(+0.31%)
Jul 10, 2012 6.910 6.910 6.889 6.910 218,072 +0.02(+0.31%)
Jul 09, 2012 6.889 6.894 6.878 6.889 253,228 +0.02(+0.31%)
Jul 06, 2012 6.862 6.889 6.862 6.868 145,676 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,133 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,957 -0.01(-0.08%)
Jul 02, 2012 6.868 6.878 6.862 6.873 305,102 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,845 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,292 +0.00(+0.00%)
Jun 27, 2012 6.862 6.873 6.857 6.873 162,696 +0.01(+0.16%)
Jun 26, 2012 6.862 6.862 6.852 6.862 155,002 +0.00(+0.00%)
Jun 25, 2012 6.862 6.862 6.846 6.862 135,937 +0.00(+0.00%)
Jun 22, 2012 6.857 6.862 6.841 6.862 164,956 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,168 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,521 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,428 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,247 +0.04(+0.55%)
Jun 15, 2012 6.774 6.811 6.748 6.785 136,048 +0.00(+0.00%)
Jun 14, 2012 6.832 6.843 6.785 6.785 225,634 -0.05(-0.70%)
Jun 13, 2012 6.832 6.832 6.806 6.832 120,661 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.811 114,926 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,228 +0.03(+0.47%)
Jun 08, 2012 6.832 6.848 6.795 6.795 140,443 -0.03(-0.47%)
Jun 07, 2012 6.848 6.848 6.779 6.827 182,507 -0.02(-0.31%)
Jun 06, 2012 6.838 6.848 6.832 6.848 136,407 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.811 6.843 190,564 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,609 +0.01(+0.08%)
Jun 01, 2012 6.822 6.832 6.806 6.822 191,708 +0.00(+0.00%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.