Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.220 6.242 6.194 6.227 84,450 -0.02(-0.30%)
Jul 28, 2011 6.239 6.262 6.186 6.246 205,556 -0.02(-0.36%)
Jul 27, 2011 6.355 6.358 6.269 6.269 181,576 -0.09(-1.47%)
Jul 26, 2011 6.396 6.399 6.358 6.362 188,635 -0.05(-0.82%)
Jul 25, 2011 6.414 6.426 6.373 6.414 219,636 -0.03(-0.41%)
Jul 22, 2011 6.448 6.448 6.429 6.441 182,303 -0.05(-0.75%)
Jul 21, 2011 6.504 6.504 6.471 6.489 130,477 +0.01(+0.23%)
Jul 20, 2011 6.493 6.493 6.456 6.474 98,647 -0.02(-0.35%)
Jul 19, 2011 6.508 6.508 6.469 6.497 121,784 +0.01(+0.11%)
Jul 18, 2011 6.541 6.541 6.471 6.489 103,332 -0.05(-0.74%)
Jul 15, 2011 6.538 6.545 6.512 6.538 47,155 -0.02(-0.28%)
Jul 14, 2011 6.549 6.564 6.541 6.556 60,135 +0.01(+0.23%)
Jul 13, 2011 6.534 6.549 6.512 6.541 57,176 +0.01(+0.11%)
Jul 12, 2011 6.500 6.534 6.500 6.534 133,448 +0.01(+0.23%)
Jul 11, 2011 6.519 6.523 6.497 6.519 146,733 -0.00(-0.03%)
Jul 08, 2011 6.515 6.523 6.512 6.521 206,258 -0.01(-0.19%)
Jul 07, 2011 6.519 6.534 6.482 6.534 92,654 +0.04(+0.63%)
Jul 06, 2011 6.467 6.504 6.467 6.493 100,021 +0.00(+0.00%)
Jul 05, 2011 6.471 6.497 6.471 6.493 79,375 +0.01(+0.23%)
Jul 01, 2011 6.493 6.493 6.478 6.478 100,674 +0.01(+0.12%)
Jun 30, 2011 6.553 6.567 6.456 6.471 161,705 -0.07(-1.08%)
Jun 29, 2011 6.553 6.560 6.537 6.541 108,395 +0.00(+0.00%)
Jun 28, 2011 6.530 6.541 6.523 6.541 90,563 +0.03(+0.46%)
Jun 27, 2011 6.534 6.534 6.504 6.512 112,684 -0.01(-0.17%)
Jun 24, 2011 6.545 6.545 6.512 6.523 154,486 -0.00(-0.06%)
Jun 23, 2011 6.519 6.530 6.459 6.526 179,480 +0.01(+0.23%)
Jun 22, 2011 6.512 6.530 6.504 6.512 216,955 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.467 6.497 128,444 +0.02(+0.34%)
Jun 20, 2011 6.456 6.474 6.456 6.474 129,206 +0.03(+0.52%)
Jun 17, 2011 6.441 6.441 6.411 6.441 118,192 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.397 6.415 124,235 +0.01(+0.17%)
Jun 15, 2011 6.426 6.426 6.389 6.404 152,559 -0.02(-0.29%)
Jun 14, 2011 6.400 6.430 6.393 6.423 181,556 +0.04(+0.70%)
Jun 13, 2011 6.404 6.404 6.378 6.378 140,992 -0.03(-0.46%)
Jun 10, 2011 6.445 6.445 6.403 6.408 109,812 -0.03(-0.46%)
Jun 09, 2011 6.452 6.463 6.397 6.437 157,706 -0.03(-0.40%)
Jun 08, 2011 6.485 6.485 6.456 6.463 114,407 -0.01(-0.17%)
Jun 07, 2011 6.482 6.489 6.474 6.474 132,917 +0.00(+0.00%)
Jun 06, 2011 6.489 6.497 6.448 6.474 194,215 -0.00(-0.06%)
Jun 03, 2011 6.419 6.489 6.419 6.478 114,429 +0.13(+2.10%)
May 24, 2011 6.330 6.371 6.315 6.345 259,660 +0.03(+0.41%)
May 23, 2011 6.311 6.323 6.304 6.319 221,348 +0.00(+0.06%)
May 20, 2011 6.300 6.323 6.293 6.315 201,579 +0.02(+0.35%)
May 19, 2011 6.260 6.297 6.252 6.293 243,279 +0.04(+0.71%)
May 18, 2011 6.238 6.256 6.230 6.249 176,046 +0.01(+0.24%)
May 17, 2011 6.212 6.241 6.201 6.234 200,735 +0.01(+0.24%)
May 16, 2011 6.208 6.219 6.201 6.219 81,129 +0.02(+0.36%)
May 13, 2011 6.208 6.219 6.186 6.197 127,269 -0.01(-0.24%)
May 12, 2011 6.201 6.219 6.186 6.212 76,844 +0.01(+0.18%)
May 11, 2011 6.212 6.219 6.201 6.201 125,955 -0.01(-0.12%)
May 10, 2011 6.190 6.216 6.183 6.208 200,642 +0.03(+0.42%)
May 09, 2011 6.160 6.186 6.160 6.183 126,009 -0.01(-0.24%)
May 06, 2011 6.183 6.197 6.168 6.197 93,705 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.171 6.179 105,342 -0.01(-0.12%)
May 04, 2011 6.190 6.201 6.175 6.186 114,348 -0.01(-0.24%)
May 03, 2011 6.194 6.201 6.183 6.201 157,373 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.