Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 27.26 27.49 27.06 27.12 1,019,153 -0.22(-0.82%)
Jul 28, 2006 27.48 27.77 27.28 27.35 1,192,694 +0.01(+0.03%)
Jul 27, 2006 28.26 28.50 27.28 27.34 984,221 -0.90(-3.17%)
Jul 26, 2006 28.04 28.63 27.84 28.23 1,932,395 +0.21(+0.74%)
Jul 25, 2006 26.72 28.04 26.68 28.03 1,738,765 +1.41(+5.28%)
Jul 24, 2006 26.21 26.74 26.16 26.62 1,425,274 +0.42(+1.61%)
Jul 21, 2006 26.18 26.21 25.78 26.20 1,520,470 +0.01(+0.03%)
Jul 20, 2006 26.25 26.34 26.00 26.19 2,081,384 -0.12(-0.44%)
Jul 19, 2006 25.73 26.34 25.64 26.31 1,975,585 +0.59(+2.30%)
Jul 18, 2006 25.91 26.03 25.69 25.72 2,194,995 -0.23(-0.90%)
Jul 17, 2006 25.91 26.21 25.75 25.95 1,515,114 -0.07(-0.28%)
Jul 14, 2006 25.85 26.13 25.65 26.02 1,891,548 +0.17(+0.66%)
Jul 13, 2006 25.89 26.10 25.55 25.85 1,355,969 -0.13(-0.52%)
Jul 12, 2006 26.21 26.31 25.90 25.99 1,309,877 -0.26(-0.99%)
Jul 11, 2006 26.43 26.50 26.12 26.25 1,773,585 -0.21(-0.81%)
Jul 10, 2006 26.70 26.88 26.23 26.46 1,193,141 -0.15(-0.57%)
Jul 07, 2006 26.92 27.03 26.44 26.61 1,781,955 -0.23(-0.87%)
Jul 06, 2006 26.43 26.89 26.39 26.85 2,746,869 +0.41(+1.56%)
Jul 05, 2006 26.46 26.74 26.12 26.43 2,246,556 +0.03(+0.10%)
Jul 03, 2006 26.12 26.44 25.96 26.41 2,470,653 +0.51(+1.97%)
Jun 30, 2006 26.45 26.76 25.45 25.90 7,182,506 -0.91(-3.38%)
Jun 29, 2006 26.23 27.12 25.90 26.80 15,625,339 -5.37(-16.69%)
Jun 28, 2006 32.86 32.92 32.08 32.17 1,045,491 -0.68(-2.07%)
Jun 27, 2006 33.46 33.47 32.79 32.85 467,390 -0.56(-1.69%)
Jun 26, 2006 33.71 34.16 33.25 33.41 736,129 -0.31(-0.93%)
Jun 23, 2006 33.08 33.93 33.05 33.73 492,166 +0.51(+1.54%)
Jun 22, 2006 33.45 33.64 33.00 33.22 421,522 -0.30(-0.91%)
Jun 21, 2006 33.11 33.70 32.93 33.52 418,397 +0.38(+1.14%)
Jun 20, 2006 33.47 33.85 32.99 33.14 914,246 -0.24(-0.72%)
Jun 19, 2006 33.66 33.83 33.08 33.39 894,381 -0.27(-0.80%)
Jun 16, 2006 33.93 34.22 33.51 33.66 626,759 -0.05(-0.16%)
Jun 15, 2006 32.88 33.74 32.88 33.71 825,076 +1.02(+3.13%)
Jun 14, 2006 32.70 33.19 32.41 32.69 626,312 -0.04(-0.14%)
Jun 13, 2006 33.06 33.42 32.68 32.73 1,022,612 -0.41(-1.24%)
Jun 12, 2006 33.88 33.89 33.12 33.14 860,231 -0.75(-2.22%)
Jun 09, 2006 33.88 34.06 33.62 33.90 653,432 -0.06(-0.18%)
Jun 08, 2006 33.22 34.16 32.87 33.96 1,178,744 +0.64(+1.91%)
Jun 07, 2006 33.40 34.03 33.23 33.32 1,066,584 -0.09(-0.27%)
Jun 06, 2006 33.46 33.76 32.88 33.41 1,018,371 -0.12(-0.35%)
Jun 05, 2006 33.93 34.09 33.48 33.53 762,579 -0.52(-1.53%)
Jun 02, 2006 34.05 34.17 33.57 34.05 971,498 +0.01(+0.03%)
Jun 01, 2006 34.16 34.41 33.86 34.04 1,431,635 -0.12(-0.34%)
May 31, 2006 33.67 34.27 33.67 34.16 1,120,488 +0.62(+1.84%)
May 30, 2006 34.05 34.22 33.46 33.54 556,449 -0.52(-1.53%)
May 26, 2006 34.17 34.23 33.96 34.06 429,446 -0.01(-0.03%)
May 25, 2006 34.39 34.51 34.00 34.07 728,317 -0.13(-0.39%)
May 24, 2006 34.03 34.58 33.69 34.20 1,279,298 +0.11(+0.32%)
May 23, 2006 34.68 35.18 34.09 34.09 1,293,694 -0.27(-0.78%)
May 22, 2006 34.88 34.94 34.22 34.36 1,612,096 -0.63(-1.79%)
May 19, 2006 35.01 35.80 34.77 34.99 1,756,956 +0.67(+1.96%)
May 18, 2006 33.51 34.92 33.14 34.32 5,843,947 +0.09(+0.26%)
May 17, 2006 34.35 34.65 34.18 34.23 1,362,442 -0.42(-1.22%)
May 16, 2006 35.31 35.52 34.60 34.65 1,235,215 -0.70(-1.98%)
May 15, 2006 35.92 36.00 35.31 35.35 1,554,398 -0.74(-2.06%)
May 12, 2006 36.18 36.38 36.07 36.09 1,245,147 -0.08(-0.22%)
May 11, 2006 36.29 36.71 36.16 36.17 869,605 -0.19(-0.52%)
May 10, 2006 36.46 36.78 36.13 36.36 1,406,859 -0.10(-0.27%)
May 09, 2006 37.36 37.90 36.32 36.46 2,610,603 +0.78(+2.18%)
May 08, 2006 35.17 36.24 35.17 35.68 1,318,917 +0.14(+0.40%)
May 05, 2006 34.94 35.64 34.89 35.54 1,151,067 +0.75(+2.16%)
May 04, 2006 34.35 34.99 34.35 34.78 1,344,250 +0.38(+1.09%)
May 03, 2006 34.50 35.00 34.32 34.41 1,339,675 -0.18(-0.52%)
May 02, 2006 35.35 35.59 34.45 34.59 1,365,008 -0.75(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.