Indicators

Faurecia Se (OP: FURCF )

13.50 -0.50 (-3.57%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2014		37.60	37.60	37.60	0	-2.65(-6.58%)
Jul 03, 2014		40.25	40.25	40.25	0	-1.14(-2.75%)
May 29, 2014		41.39	41.39	41.39	0	-3.76(-8.33%)
May 01, 2014		45.15	45.15	45.15	0	+4.15(+10.12%)
Mar 26, 2014		41.00	41.00	41.00	0	-3.90(-8.69%)
Mar 05, 2014		44.90	44.90	44.90	0	+1.80(+4.18%)
Feb 26, 2014		43.10	43.10	43.10	0	+4.60(+11.95%)
Feb 06, 2014		38.50	38.50	38.50	0	+0.30(+0.79%)
Feb 04, 2014		38.20	38.20	38.20	0	+0.75(+2.00%)
Jan 24, 2014	37.45	37.45	37.45	37.45	0	+0.05(+0.13%)
Jan 06, 2014		37.40	37.40	37.40	0	+7.48(+25.01%)
Nov 08, 2013		29.92	29.92	29.92	9,541	+0.04(+0.13%)
Oct 25, 2013		29.88	29.88	29.88	0	+0.98(+3.39%)
Oct 07, 2013		28.90	28.90	28.90	0	-1.10(-3.67%)
Sep 19, 2013	30.00	30.00	30.00	30.00	0	+0.92(+3.16%)
Sep 18, 2013	29.08	29.08	29.08	29.08	100	+2.43(+9.12%)
Aug 13, 2013		26.65	26.65	26.65	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.