Indicators

Faurecia Se (OP: FURCF )

13.50 -0.50 (-3.57%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		38.50	38.50	38.50	0	+0.75(+1.99%)
Jun 16, 2011		37.75	37.75	37.75	0	-0.85(-2.20%)
Jun 10, 2011	38.60	38.60	38.60	38.60	0	-1.78(-4.41%)
Jun 07, 2011		40.38	40.38	40.38	0	-1.02(-2.46%)
May 27, 2011		41.40	41.40	41.40	0	+1.95(+4.94%)
Apr 20, 2011		39.45	39.45	39.45	0	+2.45(+6.62%)
Apr 19, 2011	36.75	37.00	36.75	37.00	3,492	+2.62(+7.62%)
Apr 12, 2011	34.38	34.38	34.38	34.38	0	-1.72(-4.76%)
Mar 18, 2011		36.10	36.10	36.10	0	+0.10(+0.28%)
Mar 11, 2011	36.00	36.00	36.00	36.00	0	-1.25(-3.36%)
Feb 24, 2011	37.25	37.25	37.25	37.25	0	-0.02(-0.04%)
Feb 10, 2011		37.27	37.27	37.27	0	+2.06(+5.87%)
Jan 28, 2011		35.20	35.20	35.20	330	+1.85(+5.55%)
Jan 13, 2011		33.35	33.35	33.35	0	+5.45(+19.53%)
Dec 27, 2010		27.90	27.90	27.90	0	+3.59(+14.79%)
Dec 13, 2010	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Oct 06, 2010		24.31	24.31	24.31	0	+2.81(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.