Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0644 0 -0.12(-64.22%)
Jul 14, 2023 0.1800 0 +0.11(+144.23%)
Jul 13, 2023 0.0737 0.0737 0.0737 0.0737 150 +0.02(+51.02%)
Jul 11, 2023 0.0488 0 +0.00(+6.32%)
Jul 06, 2023 0.0459 0 +0.00(+0.00%)
Jun 29, 2023 0.0459 0 +0.03(+267.20%)
Jun 22, 2023 0.0125 0 -0.03(-70.10%)
Jun 21, 2023 0.0418 0.0418 0.0418 0.0418 10,000 +0.00(+0.72%)
Jun 14, 2023 0.0415 0 -0.01(-19.26%)
Mar 28, 2023 0.0514 0 +0.00(+1.18%)
Mar 08, 2023 0.0508 0 -0.01(-15.33%)
Feb 27, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 +0.01(+25.00%)
Jan 27, 2023 0.0480 0 -0.00(-0.21%)
Jan 04, 2023 0.0481 0 -0.01(-12.55%)
Dec 28, 2022 0.0550 0 -0.00(-8.33%)
Dec 14, 2022 0.0600 0 +0.02(+50.00%)
Oct 31, 2022 0.0400 11,500 -0.02(-30.68%)
Sep 12, 2022 0.0577 0 +0.00(+1.05%)
Sep 06, 2022 0.0571 0 +0.00(+7.13%)
Sep 02, 2022 0.0533 0.0533 0.0533 0.0533 1,000 +0.00(+0.00%)
Aug 31, 2022 0.0533 0 -0.00(-0.19%)
Aug 30, 2022 0.0534 0.0534 0.0534 0.0534 1,000 +0.00(+6.37%)
Aug 18, 2022 0.0502 0 +0.01(+19.52%)
Aug 12, 2022 0.0420 0 -0.00(-9.09%)
Aug 05, 2022 0.0462 0 -0.00(-0.86%)
Aug 03, 2022 0.0466 0 +0.00(+3.56%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.