Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 193.96 197.00 191.73 191.92 602,294 -2.56(-1.31%)
Jul 29, 2021 191.89 195.43 191.86 194.48 649,155 +3.99(+2.09%)
Jul 28, 2021 190.81 191.98 188.31 190.49 604,476 +0.40(+0.21%)
Jul 27, 2021 189.09 192.63 187.55 190.10 799,065 -0.64(-0.34%)
Jul 26, 2021 190.58 192.31 188.32 190.74 802,072 +0.56(+0.30%)
Jul 23, 2021 188.10 190.78 186.69 190.17 1,120,427 +4.19(+2.25%)
Jul 22, 2021 187.90 188.03 180.37 185.98 2,095,356 -2.23(-1.18%)
Jul 21, 2021 186.15 190.56 186.12 188.21 1,532,868 +3.53(+1.91%)
Jul 20, 2021 182.47 185.24 178.42 184.68 1,703,543 +0.68(+0.37%)
Jul 19, 2021 187.78 187.78 182.47 184.00 945,340 -6.47(-3.40%)
Jul 16, 2021 193.33 194.37 190.11 190.47 395,195 -2.68(-1.39%)
Jul 15, 2021 190.59 193.49 190.59 193.15 338,569 +1.40(+0.73%)
Jul 14, 2021 190.96 193.71 190.62 191.74 491,150 +2.24(+1.18%)
Jul 13, 2021 193.69 194.13 189.29 189.50 662,218 -5.42(-2.78%)
Jul 12, 2021 194.44 195.76 192.75 194.91 650,945 -0.03(-0.01%)
Jul 09, 2021 192.69 195.24 192.58 194.94 600,775 +4.49(+2.36%)
Jul 08, 2021 189.36 192.49 187.12 190.45 662,742 -2.11(-1.10%)
Jul 07, 2021 190.30 194.25 189.80 192.56 980,095 +4.36(+2.32%)
Jul 06, 2021 192.75 192.75 186.47 188.21 1,001,200 -4.54(-2.36%)
Jul 02, 2021 190.76 193.04 189.85 192.75 616,745 +2.56(+1.34%)
Jul 01, 2021 189.78 191.27 188.50 190.19 595,350 +1.32(+0.70%)
Jun 30, 2021 187.78 189.15 187.48 188.87 496,384 +0.23(+0.12%)
Jun 29, 2021 188.09 190.37 187.64 188.64 414,820 +1.83(+0.98%)
Jun 28, 2021 186.47 187.99 185.66 186.81 420,794 -0.37(-0.20%)
Jun 25, 2021 187.35 189.23 186.30 187.19 505,110 +1.14(+0.61%)
Jun 24, 2021 186.80 187.70 184.62 186.04 555,470 +0.22(+0.12%)
Jun 23, 2021 187.08 187.77 185.04 185.82 372,752 -0.95(-0.51%)
Jun 22, 2021 185.84 187.44 183.88 186.78 480,460 +0.94(+0.50%)
Jun 21, 2021 184.09 187.12 183.85 185.84 619,754 +3.41(+1.87%)
Jun 18, 2021 180.48 183.49 179.42 182.43 1,129,213 -0.59(-0.32%)
Jun 17, 2021 186.26 187.49 179.08 183.02 962,987 -3.22(-1.73%)
Jun 16, 2021 190.99 191.38 185.03 186.24 1,023,528 -5.31(-2.77%)
Jun 15, 2021 191.75 192.90 189.52 191.55 749,754 +0.01(+0.00%)
Jun 14, 2021 194.92 194.92 190.37 191.54 630,922 -4.18(-2.14%)
Jun 11, 2021 193.60 195.92 192.85 195.73 722,356 +2.84(+1.47%)
Jun 10, 2021 199.39 199.45 192.16 192.88 1,151,290 -6.28(-3.15%)
Jun 09, 2021 201.85 203.03 199.01 199.17 684,124 -2.68(-1.33%)
Jun 08, 2021 203.71 204.53 201.76 201.84 500,984 -2.43(-1.19%)
Jun 07, 2021 204.81 206.39 203.12 204.27 519,768 +1.95(+0.96%)
Jun 04, 2021 202.54 203.49 200.12 202.32 578,555 -0.36(-0.18%)
Jun 03, 2021 204.52 205.34 202.25 202.68 428,738 -2.44(-1.19%)
Jun 02, 2021 206.96 206.96 204.02 205.13 513,589 -0.91(-0.44%)
Jun 01, 2021 206.98 208.13 204.10 206.04 506,065 +0.64(+0.31%)
May 28, 2021 210.39 210.55 205.07 205.40 632,951 -3.70(-1.77%)
May 27, 2021 207.41 209.35 205.90 209.09 1,095,750 +3.39(+1.65%)
May 26, 2021 205.20 207.16 204.32 205.71 622,415 +0.82(+0.40%)
May 25, 2021 204.45 205.59 203.35 204.88 542,472 +1.30(+0.64%)
May 24, 2021 206.08 206.15 202.96 203.58 602,996 -1.61(-0.79%)
May 21, 2021 206.31 208.56 204.45 205.20 640,345 -0.12(-0.06%)
May 20, 2021 205.57 206.30 201.91 205.32 624,928 -0.46(-0.22%)
May 19, 2021 203.02 207.09 198.52 205.78 939,700 -1.36(-0.66%)
May 18, 2021 211.62 211.87 206.99 207.14 560,463 -4.31(-2.04%)
May 17, 2021 214.68 215.03 208.81 211.45 656,921 -1.03(-0.49%)
May 14, 2021 213.91 215.21 212.38 212.49 448,523 +0.45(+0.21%)
May 13, 2021 206.52 213.11 206.27 212.04 554,486 +5.34(+2.58%)
May 12, 2021 211.67 212.00 204.40 206.70 914,491 -5.35(-2.52%)
May 11, 2021 213.72 215.78 209.60 212.05 651,023 -4.81(-2.22%)
May 10, 2021 219.11 221.92 216.28 216.86 817,619 -0.99(-0.45%)
May 07, 2021 214.42 218.96 212.31 217.85 754,171 +2.35(+1.09%)
May 06, 2021 213.91 216.71 212.92 215.50 618,542 +2.90(+1.37%)
May 05, 2021 211.61 214.36 210.10 212.60 730,435 +2.76(+1.32%)
May 04, 2021 207.86 210.00 205.41 209.83 559,564 +2.32(+1.12%)
May 03, 2021 205.09 209.29 204.79 207.52 772,404 +3.88(+1.90%)
Apr 30, 2021 204.69 205.16 201.75 203.64 712,692 -1.61(-0.78%)
Apr 29, 2021 203.86 205.67 201.82 205.25 478,126 +2.47(+1.22%)
Apr 28, 2021 205.84 205.88 201.76 202.78 552,020 -3.37(-1.63%)
Apr 27, 2021 204.48 206.97 203.25 206.15 568,341 +2.79(+1.37%)
Apr 26, 2021 205.54 206.06 201.31 203.36 834,413 -2.43(-1.18%)
Apr 23, 2021 202.82 207.73 201.77 205.78 1,453,600 +4.95(+2.47%)
Apr 22, 2021 206.18 212.07 197.62 200.83 2,033,718 -1.30(-0.64%)
Apr 21, 2021 200.14 203.99 199.23 202.13 1,483,294 -1.51(-0.74%)
Apr 20, 2021 206.04 207.13 200.53 203.64 940,475 +1.02(+0.50%)
Apr 19, 2021 203.93 205.11 200.89 202.62 629,409 +0.40(+0.20%)
Apr 16, 2021 200.44 203.97 200.26 202.23 658,933 +3.38(+1.70%)
Apr 15, 2021 201.09 201.09 197.29 198.85 704,570 -0.93(-0.47%)
Apr 14, 2021 200.13 201.38 199.30 199.78 499,904 -1.49(-0.74%)
Apr 13, 2021 203.84 204.24 199.03 201.27 577,428 -3.29(-1.61%)
Apr 12, 2021 204.74 205.18 202.44 204.56 510,726 +0.46(+0.22%)
Apr 09, 2021 202.18 204.31 201.05 204.10 427,290 +2.62(+1.30%)
Apr 08, 2021 198.99 202.76 197.16 201.49 776,976 +3.08(+1.55%)
Apr 07, 2021 200.70 202.37 197.24 198.40 590,239 -3.44(-1.71%)
Apr 06, 2021 202.14 204.03 199.82 201.85 826,435 +0.74(+0.37%)
Apr 05, 2021 196.02 201.68 193.65 201.11 1,023,625 +7.07(+3.64%)
Apr 01, 2021 190.34 194.35 189.22 194.04 845,292 +4.26(+2.25%)
Mar 31, 2021 190.43 191.60 187.97 189.77 574,589 +0.09(+0.05%)
Mar 30, 2021 185.63 189.87 185.17 189.68 657,368 +2.92(+1.56%)
Mar 29, 2021 192.94 194.21 186.75 186.76 555,961 -5.37(-2.80%)
Mar 26, 2021 187.97 192.32 185.62 192.13 381,078 +6.00(+3.23%)
Mar 25, 2021 181.76 186.42 179.48 186.13 507,145 +4.36(+2.40%)
Mar 24, 2021 185.37 187.51 181.77 181.77 551,663 -2.35(-1.28%)
Mar 23, 2021 188.34 191.19 182.97 184.12 539,359 -6.68(-3.50%)
Mar 22, 2021 188.01 191.90 185.34 190.81 763,560 +2.66(+1.41%)
Mar 19, 2021 185.72 190.16 185.45 188.15 1,890,644 +2.78(+1.50%)
Mar 18, 2021 186.27 190.76 184.32 185.37 740,054 -0.90(-0.49%)
Mar 17, 2021 181.50 186.38 181.22 186.27 599,384 +3.54(+1.94%)
Mar 16, 2021 183.53 185.49 182.43 182.73 644,180 -0.65(-0.35%)
Mar 15, 2021 179.95 183.44 178.13 183.38 641,100 +4.38(+2.44%)
Mar 12, 2021 176.70 179.75 175.75 179.00 508,336 +1.93(+1.09%)
Mar 11, 2021 177.36 179.89 176.16 177.07 558,251 +0.78(+0.44%)
Mar 10, 2021 171.41 177.53 170.53 176.29 726,885 +5.04(+2.94%)
Mar 09, 2021 175.43 177.49 171.25 171.25 737,274 -2.71(-1.56%)
Mar 08, 2021 168.68 177.41 167.97 173.96 1,119,286 +5.80(+3.45%)
Mar 05, 2021 162.34 168.99 159.27 168.16 849,936 +7.35(+4.57%)
Mar 04, 2021 163.95 167.08 158.25 160.81 773,497 -3.67(-2.23%)
Mar 03, 2021 167.12 169.05 163.64 164.48 625,489 -2.62(-1.57%)
Mar 02, 2021 170.85 172.51 167.08 167.10 643,656 -3.17(-1.86%)
Mar 01, 2021 166.43 170.69 165.92 170.27 790,772 +6.56(+4.01%)
Feb 26, 2021 163.37 166.11 161.06 163.71 773,070 +1.69(+1.04%)
Feb 25, 2021 164.47 167.27 160.10 162.02 694,465 -3.57(-2.16%)
Feb 24, 2021 164.98 166.94 163.19 165.59 672,245 +0.61(+0.37%)
Feb 23, 2021 162.81 165.44 159.16 164.98 699,619 +0.10(+0.06%)
Feb 22, 2021 166.80 167.14 163.66 164.88 758,455 -2.27(-1.36%)
Feb 19, 2021 163.37 169.06 163.37 167.15 720,364 +3.78(+2.32%)
Feb 18, 2021 166.01 166.97 161.95 163.37 698,073 -2.61(-1.57%)
Feb 17, 2021 167.05 167.47 165.57 165.98 553,640 -1.92(-1.14%)
Feb 16, 2021 172.31 172.42 166.78 167.89 703,923 -3.18(-1.86%)
Feb 12, 2021 167.00 171.44 166.93 171.08 542,143 +2.85(+1.69%)
Feb 11, 2021 168.94 170.08 166.19 168.23 526,058 -0.88(-0.52%)
Feb 10, 2021 171.56 172.77 167.45 169.11 579,137 -1.43(-0.84%)
Feb 09, 2021 171.50 172.63 169.96 170.54 635,094 -0.97(-0.56%)
Feb 08, 2021 166.88 171.89 165.90 171.50 884,385 +5.87(+3.54%)
Feb 05, 2021 161.85 166.39 159.59 165.63 1,146,810 +4.85(+3.02%)
Feb 04, 2021 163.17 164.52 159.68 160.78 949,132 -2.74(-1.67%)
Feb 03, 2021 162.90 165.61 160.12 163.52 812,668 +0.85(+0.52%)
Feb 02, 2021 160.16 163.33 157.57 162.67 1,074,327 +3.04(+1.90%)
Feb 01, 2021 159.18 160.94 154.40 159.63 1,139,940 +1.26(+0.79%)
Jan 29, 2021 166.54 167.01 158.16 158.38 1,766,319 -8.14(-4.89%)
Jan 28, 2021 175.37 176.50 163.64 166.51 2,878,829 -15.23(-8.38%)
Jan 27, 2021 175.38 183.70 174.56 181.75 2,060,568 +5.12(+2.90%)
Jan 26, 2021 173.73 178.15 172.15 176.63 883,918 +2.91(+1.67%)
Jan 25, 2021 170.77 180.36 170.77 173.72 1,344,143 +4.12(+2.43%)
Jan 22, 2021 165.57 169.70 163.90 169.60 700,731 +2.70(+1.62%)
Jan 21, 2021 167.72 169.01 166.47 166.90 734,235 -0.56(-0.34%)
Jan 20, 2021 170.77 173.78 166.75 167.47 1,013,556 -2.57(-1.51%)
Jan 19, 2021 166.86 172.46 166.58 170.03 765,164 +3.57(+2.14%)
Jan 15, 2021 164.49 167.05 163.10 166.46 855,813 +1.43(+0.87%)
Jan 14, 2021 163.71 166.20 162.24 165.03 1,213,174 +0.77(+0.47%)
Jan 13, 2021 159.16 166.80 158.44 164.26 1,341,574 +6.58(+4.17%)
Jan 12, 2021 155.35 158.02 154.00 157.68 1,232,822 +3.51(+2.28%)
Jan 11, 2021 152.00 155.73 151.83 154.18 785,237 +0.55(+0.36%)
Jan 08, 2021 156.28 157.09 150.84 153.63 953,864 -2.51(-1.61%)
Jan 07, 2021 152.42 156.83 151.16 156.13 719,349 +3.29(+2.16%)
Jan 06, 2021 153.17 155.72 150.13 152.84 1,070,668 -0.09(-0.06%)
Jan 05, 2021 151.25 153.19 146.60 152.94 1,179,799 +1.57(+1.03%)
Jan 04, 2021 156.14 156.32 150.06 151.37 1,036,380 -3.07(-1.99%)
Dec 31, 2020 154.44 154.44 154.44 435,973 -3.34(-2.11%)
Dec 30, 2020 157.57 159.00 157.18 157.78 435,973 +1.02(+0.65%)
Dec 29, 2020 158.47 159.43 155.13 156.76 466,472 -1.70(-1.07%)
Dec 28, 2020 165.89 166.00 158.40 158.46 668,199 -6.85(-4.15%)
Dec 24, 2020 162.69 165.50 161.39 165.32 353,637 +3.12(+1.93%)
Dec 23, 2020 161.42 163.51 160.53 162.19 507,766 +1.51(+0.94%)
Dec 22, 2020 159.16 161.52 158.64 160.69 530,459 +1.00(+0.63%)
Dec 21, 2020 158.57 160.40 156.55 159.69 585,406 -1.50(-0.93%)
Dec 18, 2020 163.36 164.01 159.54 161.18 1,627,131 -2.04(-1.25%)
Dec 17, 2020 161.72 163.22 159.77 163.22 757,998 +3.13(+1.96%)
Dec 16, 2020 162.06 163.94 159.55 160.09 655,307 -1.32(-0.82%)
Dec 15, 2020 158.28 162.09 157.25 161.41 701,249 +3.94(+2.50%)
Dec 14, 2020 159.41 160.44 157.37 157.47 772,843 +0.09(+0.05%)
Dec 11, 2020 156.51 158.69 156.01 157.38 706,457 +1.30(+0.83%)
Dec 10, 2020 157.41 158.06 154.96 156.08 745,013 -2.25(-1.42%)
Dec 09, 2020 160.07 161.53 158.03 158.34 842,680 -0.09(-0.06%)
Dec 08, 2020 160.46 162.27 157.67 158.43 644,684 -3.17(-1.96%)
Dec 07, 2020 157.50 161.94 156.70 161.59 912,122 +4.09(+2.60%)
Dec 04, 2020 159.96 161.15 156.59 157.50 814,793 -2.41(-1.51%)
Dec 03, 2020 159.38 160.74 156.97 159.92 1,218,993 +2.66(+1.69%)
Dec 02, 2020 165.79 165.94 157.02 157.26 1,158,926 -8.57(-5.17%)
Dec 01, 2020 168.06 169.72 164.79 165.83 872,916 -0.69(-0.42%)
Nov 30, 2020 170.76 170.96 164.79 166.52 829,767 -5.43(-3.16%)
Nov 27, 2020 171.13 172.21 169.61 171.96 212,580 +0.72(+0.42%)
Nov 25, 2020 170.74 172.70 168.59 171.24 610,861 -0.09(-0.05%)
Nov 24, 2020 172.02 176.08 171.22 171.32 864,858 +1.32(+0.78%)
Nov 23, 2020 166.25 170.94 164.84 170.01 712,187 +4.94(+2.99%)
Nov 20, 2020 165.04 166.41 163.53 165.07 627,339 +0.30(+0.18%)
Nov 19, 2020 164.36 166.38 161.94 164.77 544,615 -0.31(-0.19%)
Nov 18, 2020 163.11 167.80 162.88 165.08 759,693 +2.63(+1.62%)
Nov 17, 2020 160.93 163.23 159.12 162.44 673,540 +2.10(+1.31%)
Nov 16, 2020 161.41 162.41 157.45 160.34 976,496 -0.11(-0.07%)
Nov 13, 2020 158.13 161.69 157.70 160.45 508,604 +4.07(+2.60%)
Nov 12, 2020 157.62 158.56 154.32 156.38 741,443 -1.01(-0.64%)
Nov 11, 2020 156.84 157.49 154.96 157.39 725,731 +1.77(+1.14%)
Nov 10, 2020 154.31 157.28 153.18 155.62 892,470 +2.01(+1.31%)
Nov 09, 2020 174.63 175.62 153.47 153.62 1,337,521 -17.81(-10.39%)
Nov 06, 2020 169.37 172.50 168.15 171.43 545,773 +2.45(+1.45%)
Nov 05, 2020 167.58 171.24 167.58 168.98 934,411 +3.71(+2.24%)
Nov 04, 2020 167.77 167.77 164.08 165.27 681,003 -2.87(-1.70%)
Nov 03, 2020 166.04 169.28 164.47 168.14 706,730 +4.28(+2.62%)
Nov 02, 2020 157.95 164.16 157.72 163.85 690,741 +6.61(+4.20%)
Oct 30, 2020 158.47 160.69 153.37 157.25 973,100 -1.21(-0.76%)
Oct 29, 2020 159.94 161.49 157.07 158.45 673,020 -1.75(-1.09%)
Oct 28, 2020 161.72 165.37 159.85 160.21 784,003 -6.27(-3.77%)
Oct 27, 2020 165.22 167.53 163.33 166.48 764,149 +1.50(+0.91%)
Oct 26, 2020 166.21 167.04 163.27 164.98 768,880 -3.44(-2.04%)
Oct 23, 2020 167.41 168.82 165.79 168.43 923,816 +3.66(+2.22%)
Oct 22, 2020 173.23 176.24 163.12 164.76 3,082,993 -2.58(-1.54%)
Oct 21, 2020 171.18 171.85 165.02 167.34 1,246,801 -2.63(-1.55%)
Oct 20, 2020 171.65 173.00 168.09 169.97 803,779 +0.89(+0.53%)
Oct 19, 2020 171.05 173.69 168.79 169.08 713,678 -2.29(-1.33%)
Oct 16, 2020 173.52 175.23 171.22 171.37 867,474 -0.37(-0.21%)
Oct 15, 2020 170.25 173.73 170.03 171.73 808,181 -1.22(-0.70%)
Oct 14, 2020 171.81 173.93 171.37 172.95 607,988 +1.75(+1.02%)
Oct 13, 2020 170.81 172.72 169.92 171.20 950,724 +0.39(+0.23%)
Oct 12, 2020 172.35 172.79 169.78 170.81 784,205 -0.42(-0.24%)
Oct 09, 2020 171.60 174.46 170.53 171.22 991,685 +1.03(+0.60%)
Oct 08, 2020 167.56 170.38 167.41 170.19 973,159 +3.43(+2.06%)
Oct 07, 2020 164.36 167.88 164.11 166.76 783,603 +4.70(+2.90%)
Oct 06, 2020 164.69 165.84 161.29 162.06 1,068,877 -2.02(-1.23%)
Oct 05, 2020 158.13 164.81 157.43 164.07 1,298,690 +7.46(+4.77%)
Oct 02, 2020 152.69 157.67 152.45 156.61 522,719 +0.87(+0.56%)
Oct 01, 2020 157.42 157.74 154.28 155.74 857,643 -0.60(-0.38%)
Sep 30, 2020 156.35 158.85 154.56 156.34 1,036,988 +2.67(+1.74%)
Sep 29, 2020 156.51 157.09 153.61 153.67 535,298 -3.61(-2.30%)
Sep 28, 2020 153.80 157.54 152.64 157.28 831,670 +5.86(+3.87%)
Sep 25, 2020 149.17 152.14 147.95 151.42 588,000 +2.25(+1.51%)
Sep 24, 2020 149.00 151.99 147.61 149.17 914,951 -0.24(-0.16%)
Sep 23, 2020 152.81 154.67 149.25 149.41 720,652 -3.36(-2.20%)
Sep 22, 2020 151.19 153.41 149.90 152.77 928,516 +1.65(+1.09%)
Sep 21, 2020 145.12 151.12 144.52 151.12 1,390,546 +2.96(+2.00%)
Sep 18, 2020 149.84 151.12 147.42 148.16 1,250,339 -2.10(-1.40%)
Sep 17, 2020 150.56 153.63 149.46 150.26 738,866 -2.41(-1.58%)
Sep 16, 2020 153.01 155.18 152.09 152.66 745,094 +1.02(+0.67%)
Sep 15, 2020 151.57 153.35 151.04 151.65 587,073 +0.49(+0.32%)
Sep 14, 2020 148.87 151.46 148.10 151.16 712,396 +4.25(+2.89%)
Sep 11, 2020 145.07 148.35 144.76 146.91 674,689 +2.84(+1.97%)
Sep 10, 2020 147.20 149.01 143.81 144.07 790,061 -2.01(-1.37%)
Sep 09, 2020 144.32 147.35 144.04 146.08 464,320 +2.98(+2.08%)
Sep 08, 2020 139.97 146.71 139.48 143.10 818,485 +0.27(+0.19%)
Sep 04, 2020 147.93 148.23 141.64 142.83 844,890 -3.03(-2.08%)
Sep 03, 2020 153.12 153.20 144.09 145.85 782,703 -6.72(-4.40%)
Sep 02, 2020 152.33 153.20 151.38 152.57 776,677 +1.01(+0.67%)
Sep 01, 2020 150.78 152.70 150.25 151.56 576,600 +0.47(+0.31%)
Aug 31, 2020 152.11 152.35 150.04 151.09 622,441 -0.99(-0.65%)
Aug 28, 2020 151.70 152.75 151.30 152.08 441,206 +0.89(+0.59%)
Aug 27, 2020 152.66 153.49 151.15 151.19 607,772 -0.77(-0.51%)
Aug 26, 2020 153.12 153.12 150.69 151.96 459,640 -0.50(-0.33%)
Aug 25, 2020 154.30 154.30 151.00 152.46 648,791 -0.72(-0.47%)
Aug 24, 2020 153.88 154.18 151.93 153.18 703,111 +0.51(+0.33%)
Aug 21, 2020 153.27 154.38 152.03 152.67 1,053,878 -1.81(-1.17%)
Aug 20, 2020 153.93 156.22 153.00 154.48 469,574 -1.22(-0.79%)
Aug 19, 2020 153.40 157.04 153.25 155.70 617,750 +2.00(+1.30%)
Aug 18, 2020 153.85 155.29 152.26 153.70 522,255 +0.05(+0.03%)
Aug 17, 2020 152.75 153.83 151.66 153.65 568,636 +0.85(+0.56%)
Aug 14, 2020 151.27 154.57 150.69 152.79 651,984 +2.09(+1.38%)
Aug 13, 2020 149.81 152.18 149.05 150.71 333,813 -0.10(-0.07%)
Aug 12, 2020 150.93 151.16 148.51 150.81 502,069 +1.90(+1.28%)
Aug 11, 2020 150.68 152.84 148.65 148.91 762,544 -0.54(-0.36%)
Aug 10, 2020 146.05 150.67 145.76 149.45 763,884 +3.18(+2.18%)
Aug 07, 2020 144.81 146.34 143.57 146.27 497,809 +1.11(+0.77%)
Aug 06, 2020 146.15 146.15 143.81 145.15 915,904 -1.58(-1.08%)
Aug 05, 2020 142.01 147.47 141.49 146.73 1,634,047 +5.29(+3.74%)
Aug 04, 2020 137.97 141.82 137.87 141.44 719,967 +2.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.