Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.00 10.00 9.847 9.924 69,358 -0.04(-0.39%)
Jul 28, 2023 9.876 10.02 9.837 9.963 87,006 +0.14(+1.47%)
Jul 27, 2023 9.847 9.856 9.760 9.818 122,775 +0.00(+0.00%)
Jul 26, 2023 9.837 9.895 9.808 9.818 64,915 +0.00(+0.00%)
Jul 25, 2023 9.856 9.914 9.808 9.818 76,488 -0.01(-0.10%)
Jul 24, 2023 9.992 10.02 9.818 9.828 134,600 -0.16(-1.64%)
Jul 21, 2023 9.982 10.07 9.939 9.992 47,136 +0.04(+0.44%)
Jul 20, 2023 10.01 10.03 9.948 9.948 24,103 -0.07(-0.67%)
Jul 19, 2023 10.03 10.07 9.995 10.02 38,409 +0.04(+0.39%)
Jul 18, 2023 10.03 10.08 9.977 9.977 31,680 -0.04(-0.38%)
Jul 17, 2023 10.03 10.05 10.01 10.02 32,741 +0.02(+0.19%)
Jul 14, 2023 10.03 10.04 9.969 9.996 86,335 +0.02(+0.19%)
Jul 13, 2023 9.939 9.996 9.939 9.977 60,797 +0.00(+0.00%)
Jul 12, 2023 9.958 9.987 9.910 9.977 43,486 +0.07(+0.68%)
Jul 11, 2023 9.910 9.948 9.871 9.910 62,976 -0.05(-0.48%)
Jul 10, 2023 9.833 9.958 9.785 9.958 71,971 +0.18(+1.87%)
Jul 07, 2023 9.688 9.804 9.688 9.775 108,930 +0.09(+0.89%)
Jul 06, 2023 9.813 9.813 9.534 9.688 127,718 -0.13(-1.37%)
Jul 05, 2023 9.842 9.852 9.775 9.823 112,988 -0.02(-0.20%)
Jul 03, 2023 9.890 9.890 9.679 9.842 44,699 +0.02(+0.20%)
Jun 30, 2023 9.785 9.876 9.775 9.823 144,063 +0.06(+0.59%)
Jun 29, 2023 9.910 9.910 9.737 9.765 127,525 -0.15(-1.55%)
Jun 28, 2023 9.862 9.948 9.862 9.919 108,313 +0.05(+0.49%)
Jun 27, 2023 9.862 9.948 9.842 9.871 80,439 +0.01(+0.10%)
Jun 26, 2023 9.813 9.919 9.737 9.862 117,520 +0.01(+0.10%)
Jun 23, 2023 9.996 10.03 9.823 9.852 108,455 -0.11(-1.06%)
Jun 22, 2023 9.737 9.987 9.698 9.958 97,840 +0.24(+2.42%)
Jun 21, 2023 9.741 9.765 9.665 9.722 68,340 +0.04(+0.40%)
Jun 20, 2023 9.904 9.919 9.684 9.684 99,491 -0.21(-2.13%)
Jun 16, 2023 9.856 9.908 9.770 9.895 71,666 +0.13(+1.38%)
Jun 15, 2023 10.03 10.03 9.760 9.760 76,332 +0.16(+1.65%)
May 08, 2023 9.650 9.736 9.564 9.602 85,597 -0.08(-0.79%)
May 05, 2023 9.650 9.726 9.612 9.679 119,699 +0.05(+0.50%)
May 04, 2023 9.669 9.688 9.602 9.631 93,065 +0.03(+0.30%)
May 03, 2023 9.621 9.736 9.602 9.602 90,497 -0.08(-0.79%)
May 02, 2023 9.660 9.755 9.650 9.679 103,655 +0.00(+0.00%)
May 01, 2023 9.793 9.860 9.679 9.679 68,189 -0.15(-1.55%)
Apr 28, 2023 9.870 9.937 9.832 9.832 107,336 -0.08(-0.77%)
Apr 27, 2023 9.717 9.918 9.631 9.908 167,827 +0.28(+2.88%)
Apr 26, 2023 9.574 9.803 9.574 9.631 184,908 +0.04(+0.40%)
Apr 25, 2023 9.593 9.669 9.564 9.593 213,326 +0.04(+0.40%)
Apr 24, 2023 9.822 9.879 9.554 9.554 207,973 -0.28(-2.82%)
Apr 21, 2023 9.803 9.803 9.755 9.832 67,007 -0.00(-0.05%)
Apr 20, 2023 9.751 9.898 9.751 9.836 87,031 +0.11(+1.18%)
Apr 19, 2023 9.674 9.770 9.674 9.722 104,900 +0.00(+0.00%)
Apr 18, 2023 9.817 9.846 9.703 9.722 102,208 -0.14(-1.45%)
Apr 17, 2023 9.855 9.903 9.751 9.865 81,769 +0.06(+0.58%)
Apr 14, 2023 9.903 9.927 9.751 9.808 135,563 -0.10(-1.06%)
Apr 13, 2023 10.04 10.04 9.903 9.912 61,827 -0.12(-1.23%)
Apr 12, 2023 10.02 10.08 9.989 10.04 31,751 +0.02(+0.19%)
Apr 11, 2023 9.970 10.07 9.970 10.02 45,935 +0.04(+0.38%)
Apr 10, 2023 9.951 9.998 9.903 9.979 67,706 +0.10(+0.96%)
Apr 06, 2023 9.903 9.970 9.884 9.884 130,997 -0.03(-0.29%)
Apr 05, 2023 9.855 9.998 9.855 9.912 96,438 +0.10(+0.97%)
Apr 04, 2023 9.884 9.951 9.817 9.817 88,296 +0.02(+0.19%)
Apr 03, 2023 9.846 9.893 9.741 9.798 173,506 -0.07(-0.68%)
Mar 31, 2023 9.922 10.02 9.855 9.865 89,305 -0.02(-0.19%)
Mar 30, 2023 9.874 10.05 9.807 9.884 91,637 +0.12(+1.27%)
Mar 29, 2023 9.893 9.922 9.684 9.760 94,864 -0.08(-0.77%)
Mar 28, 2023 9.532 9.893 9.532 9.836 204,598 +0.26(+2.68%)
Mar 27, 2023 10.08 10.17 9.455 9.579 471,641 -0.50(-5.00%)
Mar 24, 2023 10.60 10.63 10.06 10.08 396,206 -0.65(-6.03%)
Mar 23, 2023 10.77 10.83 10.69 10.73 40,453 -0.04(-0.41%)
Mar 22, 2023 10.78 10.91 10.70 10.78 59,711 +0.03(+0.26%)
Mar 21, 2023 10.78 10.85 10.65 10.75 74,007 -0.06(-0.53%)
Mar 20, 2023 10.94 11.11 10.80 10.80 75,381 -0.16(-1.47%)
Mar 17, 2023 11.14 11.16 10.92 10.97 63,108 -0.17(-1.53%)
Mar 16, 2023 11.17 11.30 11.14 11.14 52,180 -0.06(-0.51%)
Mar 15, 2023 11.14 11.34 11.14 11.19 38,355 +0.00(+0.00%)
Mar 14, 2023 11.33 11.50 11.18 11.19 50,376 -0.17(-1.50%)
Mar 13, 2023 11.24 11.53 11.24 11.36 79,846 +0.09(+0.76%)
Mar 10, 2023 11.28 11.39 11.21 11.28 46,665 +0.05(+0.42%)
Mar 09, 2023 11.20 11.27 11.20 11.23 17,820 +0.03(+0.25%)
Mar 08, 2023 11.01 11.22 10.98 11.20 51,627 +0.16(+1.46%)
Mar 07, 2023 11.16 11.16 11.01 11.04 40,472 -0.19(-1.69%)
Mar 06, 2023 11.21 11.36 11.15 11.23 100,064 +0.14(+1.28%)
Mar 03, 2023 10.92 11.10 10.84 11.09 71,677 +0.18(+1.65%)
Mar 02, 2023 10.88 10.96 10.82 10.91 35,145 -0.03(-0.26%)
Mar 01, 2023 10.86 10.98 10.72 10.94 72,684 +0.11(+1.05%)
Feb 28, 2023 10.81 10.87 10.79 10.82 44,254 -0.07(-0.61%)
Feb 27, 2023 10.74 10.90 10.74 10.89 45,888 +0.16(+1.50%)
Feb 24, 2023 10.71 10.81 10.67 10.73 44,887 -0.02(-0.18%)
Feb 23, 2023 10.67 10.79 10.62 10.75 66,512 +0.09(+0.80%)
Feb 22, 2023 10.85 10.89 10.61 10.66 69,716 -0.11(-1.03%)
Feb 21, 2023 10.75 10.91 10.68 10.77 95,587 +0.00(+0.04%)
Feb 17, 2023 10.89 10.91 10.76 10.77 55,562 -0.14(-1.25%)
Feb 16, 2023 11.07 11.07 10.91 10.91 81,362 -0.22(-1.95%)
Feb 15, 2023 11.00 11.13 11.00 11.12 75,582 +0.07(+0.60%)
Feb 14, 2023 11.17 11.24 10.96 11.06 75,742 -0.11(-1.01%)
Feb 13, 2023 11.16 11.23 11.14 11.17 26,164 +0.04(+0.34%)
Feb 10, 2023 11.13 11.20 11.05 11.13 28,637 +0.03(+0.25%)
Feb 09, 2023 11.20 11.29 11.10 11.10 34,704 -0.11(-1.01%)
Feb 08, 2023 11.32 11.32 11.19 11.22 65,676 -0.11(-1.00%)
Feb 07, 2023 11.00 11.34 11.00 11.33 39,045 +0.35(+3.18%)
Feb 06, 2023 11.11 11.14 10.92 10.98 99,076 -0.12(-1.11%)
Feb 03, 2023 11.12 11.41 11.08 11.10 108,070 -0.07(-0.59%)
Feb 02, 2023 11.21 11.44 11.15 11.17 107,056 -0.03(-0.25%)
Feb 01, 2023 11.29 11.33 11.17 11.20 59,071 -0.04(-0.34%)
Jan 31, 2023 11.40 11.40 11.21 11.24 85,420 -0.23(-1.98%)
Jan 30, 2023 11.33 11.56 11.25 11.46 173,731 +0.15(+1.34%)
Jan 27, 2023 11.42 11.46 11.29 11.31 57,366 -0.08(-0.66%)
Jan 26, 2023 11.33 11.46 11.30 11.39 79,003 +0.00(+0.00%)
Jan 25, 2023 11.35 11.43 11.25 11.39 38,810 -0.06(-0.49%)
Jan 24, 2023 11.34 11.53 11.19 11.44 155,345 +0.18(+1.59%)
Jan 23, 2023 11.13 11.32 10.94 11.26 82,168 +0.14(+1.30%)
Jan 20, 2023 10.98 11.21 10.93 11.12 77,956 +0.10(+0.94%)
Jan 19, 2023 10.77 11.02 10.77 11.02 56,630 +0.18(+1.65%)
Jan 18, 2023 11.02 11.06 10.76 10.84 69,888 -0.09(-0.86%)
Jan 17, 2023 10.84 11.15 10.84 10.93 65,366 +0.10(+0.95%)
Jan 13, 2023 10.88 10.96 10.83 10.83 39,646 -0.04(-0.35%)
Jan 12, 2023 10.72 10.87 10.69 10.87 36,592 +0.13(+1.23%)
Jan 11, 2023 10.81 10.81 10.59 10.73 67,571 -0.07(-0.61%)
Jan 10, 2023 10.69 10.80 10.57 10.80 57,379 +0.07(+0.61%)
Jan 09, 2023 10.45 10.78 10.45 10.73 126,383 +0.34(+3.25%)
Jan 06, 2023 10.14 10.41 10.14 10.40 87,742 +0.24(+2.41%)
Jan 05, 2023 10.24 10.24 10.03 10.15 119,040 -0.14(-1.37%)
Jan 04, 2023 10.40 10.40 10.29 10.29 72,671 -0.10(-0.99%)
Jan 03, 2023 10.28 10.47 10.10 10.40 96,635 +0.21(+2.03%)
Dec 30, 2022 9.955 10.50 9.880 10.19 283,129 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,847 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.867 9.955 178,500 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.833 221,312 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,414 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,391 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 245,989 +0.40(+4.06%)
Dec 20, 2022 9.963 10.02 9.860 9.897 120,579 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.879 9.982 134,337 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,103 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,724 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,106 +0.04(+0.38%)
Dec 13, 2022 10.00 10.10 9.869 9.972 164,198 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.823 9.897 201,847 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.982 292,053 -0.17(-1.66%)
Dec 08, 2022 10.36 10.36 10.11 10.15 243,314 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,704 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,277 -0.05(-0.45%)
Dec 05, 2022 10.36 10.46 10.26 10.37 103,688 +0.00(+0.00%)
Dec 02, 2022 10.36 10.46 10.22 10.37 86,205 -0.07(-0.63%)
Dec 01, 2022 10.61 10.66 10.36 10.44 95,515 -0.08(-0.80%)
Nov 30, 2022 10.44 10.61 10.38 10.52 75,877 +0.05(+0.45%)
Nov 29, 2022 10.40 10.59 10.31 10.48 77,392 +0.11(+1.08%)
Nov 28, 2022 10.59 10.62 10.14 10.36 132,906 -0.19(-1.77%)
Nov 25, 2022 10.55 10.70 10.44 10.55 97,540 -0.05(-0.44%)
Nov 23, 2022 10.46 10.65 10.45 10.60 100,163 +0.09(+0.89%)
Nov 22, 2022 10.25 10.56 10.25 10.50 94,834 +0.24(+2.30%)
Nov 21, 2022 10.21 10.27 10.18 10.27 41,837 +0.06(+0.55%)
Nov 18, 2022 10.66 10.66 10.18 10.21 80,133 -0.39(-3.68%)
Nov 17, 2022 10.30 10.67 10.13 10.60 131,750 +0.25(+2.43%)
Nov 16, 2022 9.989 10.37 9.989 10.35 34,201 +0.40(+4.02%)
Nov 15, 2022 9.841 10.12 9.794 9.952 106,877 +0.14(+1.42%)
Nov 14, 2022 9.775 9.952 9.702 9.813 50,296 -0.05(-0.47%)
Nov 11, 2022 9.738 9.933 9.720 9.859 64,757 +0.17(+1.73%)
Nov 10, 2022 9.580 9.822 9.524 9.692 130,213 +0.26(+2.76%)
Nov 09, 2022 9.431 9.571 9.413 9.431 64,469 +0.03(+0.30%)
Nov 08, 2022 9.543 9.580 9.403 9.403 95,615 -0.21(-2.22%)
Nov 07, 2022 9.450 9.636 9.357 9.617 93,956 +0.18(+1.87%)
Nov 04, 2022 9.422 9.580 9.417 9.441 85,602 +0.03(+0.30%)
Nov 03, 2022 9.664 9.710 9.394 9.413 89,784 -0.30(-3.07%)
Nov 02, 2022 9.580 9.906 9.580 9.710 115,149 +0.11(+1.16%)
Nov 01, 2022 9.766 9.841 9.571 9.599 75,901 -0.03(-0.29%)
Oct 31, 2022 9.664 9.911 9.561 9.627 80,514 -0.10(-1.05%)
Oct 28, 2022 9.896 10.08 9.729 9.729 82,900 -0.15(-1.51%)
Oct 27, 2022 9.859 9.971 9.841 9.878 54,177 -0.07(-0.75%)
Oct 26, 2022 9.561 10.12 9.478 9.952 130,358 +0.31(+3.18%)
Oct 25, 2022 9.589 9.701 9.431 9.645 60,424 +0.05(+0.48%)
Oct 24, 2022 9.366 9.789 9.069 9.599 254,599 +0.19(+1.98%)
Oct 21, 2022 9.255 9.441 9.227 9.413 78,130 +0.13(+1.43%)
Oct 20, 2022 9.270 9.511 9.261 9.280 132,042 +0.01(+0.10%)
Oct 19, 2022 9.215 9.326 9.203 9.270 133,482 +0.00(+0.00%)
Oct 18, 2022 9.206 9.270 9.178 9.270 93,184 +0.06(+0.60%)
Oct 17, 2022 9.252 9.316 9.178 9.215 39,763 -0.01(-0.10%)
Oct 14, 2022 9.261 9.291 9.150 9.224 61,792 +0.01(+0.15%)
Oct 13, 2022 9.150 9.233 9.095 9.210 149,511 -0.03(-0.35%)
Oct 12, 2022 9.261 9.354 9.243 9.243 82,354 -0.01(-0.10%)
Oct 11, 2022 9.243 9.317 9.243 9.252 51,650 +0.00(+0.00%)
Oct 10, 2022 9.261 9.326 9.219 9.252 113,023 -0.06(-0.60%)
Oct 07, 2022 9.372 9.417 9.280 9.307 77,741 -0.11(-1.18%)
Oct 06, 2022 9.307 9.441 9.270 9.418 134,242 +0.19(+2.00%)
Oct 05, 2022 9.289 9.312 9.085 9.233 153,721 -0.12(-1.29%)
Oct 04, 2022 9.298 9.492 9.298 9.354 146,996 +0.09(+1.00%)
Oct 03, 2022 9.196 9.391 9.178 9.261 159,242 +0.19(+2.14%)
Sep 30, 2022 9.270 9.298 9.067 9.067 105,881 -0.20(-2.20%)
Sep 29, 2022 9.354 9.372 9.169 9.270 96,162 -0.08(-0.89%)
Sep 28, 2022 9.261 9.446 9.261 9.354 115,465 +0.10(+1.10%)
Sep 27, 2022 9.298 9.462 9.252 9.252 126,808 -0.06(-0.60%)
Sep 26, 2022 9.520 9.594 9.289 9.307 139,351 -0.21(-2.24%)
Sep 23, 2022 9.594 9.830 9.483 9.520 129,413 -0.19(-1.91%)
Sep 22, 2022 9.881 9.890 9.687 9.705 158,366 -0.23(-2.30%)
Sep 21, 2022 9.869 10.06 9.869 9.934 42,838 -0.01(-0.09%)
Sep 20, 2022 9.934 10.06 9.890 9.943 52,012 -0.07(-0.74%)
Sep 19, 2022 10.05 10.08 10.01 10.02 46,767 -0.10(-1.00%)
Sep 16, 2022 10.12 10.15 9.970 10.12 48,579 -0.04(-0.36%)
Sep 15, 2022 10.14 10.19 10.13 10.15 46,052 -0.06(-0.54%)
Sep 14, 2022 10.19 10.24 10.15 10.21 42,518 -0.04(-0.36%)
Sep 13, 2022 10.21 10.28 10.16 10.25 57,493 -0.06(-0.62%)
Sep 12, 2022 10.27 10.38 10.23 10.31 79,414 +0.05(+0.45%)
Sep 09, 2022 10.31 10.38 10.26 10.27 45,168 -0.04(-0.36%)
Sep 08, 2022 10.34 10.39 10.19 10.30 71,908 -0.07(-0.71%)
Sep 07, 2022 10.31 10.40 10.31 10.38 18,954 +0.06(+0.63%)
Sep 06, 2022 10.28 10.45 10.31 10.31 42,036 -0.06(-0.62%)
Sep 02, 2022 10.38 10.50 10.27 10.38 47,331 +0.05(+0.45%)
Sep 01, 2022 10.46 10.57 10.25 10.33 113,892 -0.17(-1.58%)
Aug 31, 2022 10.45 10.57 10.34 10.50 190,440 +0.03(+0.26%)
Aug 30, 2022 10.83 10.87 10.47 10.47 176,952 -0.36(-3.32%)
Aug 29, 2022 11.28 11.29 10.82 10.83 165,228 -0.52(-4.62%)
Aug 26, 2022 11.46 11.53 11.35 11.35 69,558 -0.14(-1.20%)
Aug 25, 2022 11.63 11.64 11.44 11.49 80,163 -0.18(-1.58%)
Aug 24, 2022 11.58 11.74 11.54 11.67 11,174 +0.12(+1.04%)
Aug 23, 2022 11.54 11.61 11.31 11.55 37,439 -0.01(-0.05%)
Aug 22, 2022 11.62 11.73 11.49 11.56 76,776 -0.11(-0.94%)
Aug 19, 2022 11.59 11.80 11.41 11.67 122,911 -0.05(-0.39%)
Aug 18, 2022 11.39 11.81 11.24 11.72 140,310 +0.33(+2.90%)
Aug 17, 2022 11.40 11.62 11.20 11.39 62,159 -0.04(-0.32%)
Aug 16, 2022 11.74 11.83 11.42 11.42 49,115 -0.35(-2.96%)
Aug 15, 2022 11.78 11.87 11.55 11.77 52,081 -0.03(-0.23%)
Aug 12, 2022 11.64 11.90 11.51 11.80 57,195 +0.18(+1.58%)
Aug 11, 2022 11.61 11.73 11.59 11.62 53,538 +0.02(+0.16%)
Aug 10, 2022 11.54 11.73 11.51 11.60 67,601 +0.05(+0.48%)
Aug 09, 2022 11.35 11.60 11.35 11.54 79,451 +0.14(+1.21%)
Aug 08, 2022 11.41 11.54 11.31 11.40 36,858 +0.06(+0.57%)
Aug 05, 2022 11.40 11.50 11.32 11.34 55,935 -0.26(-2.21%)
Aug 04, 2022 11.53 11.62 11.47 11.60 59,980 +0.01(+0.08%)
Aug 03, 2022 11.36 11.65 11.34 11.59 76,662 +0.22(+1.94%)
Aug 02, 2022 11.26 11.37 11.26 11.37 35,178 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.