Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.165 5.187 5.165 5.170 40,425 -0.01(-0.17%)
Jul 30, 2007 5.143 5.183 5.143 5.178 49,857 +0.02(+0.43%)
Jul 27, 2007 5.098 5.161 5.098 5.156 43,344 +0.05(+0.96%)
Jul 26, 2007 5.143 5.143 5.087 5.107 109,148 -0.01(-0.26%)
Jul 25, 2007 5.143 5.156 5.121 5.121 112,067 -0.04(-0.69%)
Jul 24, 2007 5.187 5.205 5.134 5.156 89,384 -0.05(-1.03%)
Jul 23, 2007 5.232 5.241 5.196 5.210 78,380 -0.02(-0.43%)
Jul 20, 2007 5.210 5.245 5.210 5.232 18,415 -0.01(-0.25%)
Jul 19, 2007 5.232 5.254 5.232 5.245 56,370 -0.01(-0.17%)
Jul 18, 2007 5.259 5.260 5.254 5.254 31,217 +0.00(+0.00%)
Jul 17, 2007 5.259 5.262 5.254 5.254 10,555 -0.00(-0.08%)
Jul 16, 2007 5.267 5.272 5.259 5.259 7,635 -0.02(-0.34%)
Jul 13, 2007 5.334 5.339 5.275 5.276 42,671 -0.10(-1.90%)
Jul 12, 2007 5.348 5.379 5.343 5.379 73,663 +0.01(+0.25%)
Jul 11, 2007 5.290 5.370 5.290 5.365 55,921 +0.05(+0.92%)
Jul 10, 2007 5.312 5.334 5.312 5.316 34,361 -0.01(-0.17%)
Jul 09, 2007 5.352 5.352 5.321 5.325 166,866 -0.03(-0.58%)
Jul 06, 2007 5.343 5.361 5.330 5.357 43,794 +0.02(+0.33%)
Jul 05, 2007 5.348 5.348 5.325 5.339 62,210 -0.01(-0.17%)
Jul 03, 2007 5.330 5.365 5.330 5.348 22,009 +0.00(+0.08%)
Jul 02, 2007 5.285 5.343 5.285 5.343 59,065 +0.06(+1.10%)
Jun 29, 2007 5.245 5.303 5.245 5.285 58,616 +0.04(+0.76%)
Jun 28, 2007 5.219 5.245 5.219 5.245 31,891 +0.01(+0.26%)
Jun 27, 2007 5.232 5.245 5.219 5.232 78,829 +0.00(+0.09%)
Jun 26, 2007 5.250 5.263 5.227 5.227 63,332 -0.04(-0.68%)
Jun 25, 2007 5.263 5.285 5.259 5.263 42,221 -0.01(-0.17%)
Jun 22, 2007 5.263 5.272 5.254 5.272 21,335 +0.00(+0.08%)
Jun 21, 2007 5.259 5.267 5.254 5.267 29,645 +0.00(+0.00%)
Jun 20, 2007 5.267 5.290 5.267 5.267 71,418 -0.04(-0.67%)
Jun 19, 2007 5.267 5.316 5.263 5.303 167,989 +0.02(+0.34%)
Jun 18, 2007 5.303 5.308 5.285 5.285 62,659 -0.01(-0.17%)
Jun 15, 2007 5.281 5.303 5.277 5.294 43,344 +0.01(+0.17%)
Jun 14, 2007 5.263 5.312 5.263 5.285 54,574 +0.02(+0.42%)
Jun 13, 2007 5.227 5.272 5.227 5.263 55,697 +0.03(+0.60%)
Jun 12, 2007 5.214 5.259 5.187 5.232 102,410 -0.06(-1.18%)
Jun 11, 2007 5.299 5.312 5.259 5.294 41,548 -0.03(-0.50%)
Jun 08, 2007 5.308 5.325 5.290 5.321 47,162 -0.02(-0.42%)
Jun 07, 2007 5.365 5.374 5.312 5.343 112,966 -0.05(-0.99%)
Jun 06, 2007 5.379 5.397 5.379 5.397 109,148 +0.01(+0.17%)
Jun 05, 2007 5.410 5.414 5.379 5.388 139,018 -0.02(-0.41%)
Jun 04, 2007 5.365 5.428 5.365 5.410 92,978 +0.04(+0.83%)
Jun 01, 2007 5.374 5.379 5.361 5.365 58,167 -0.00(-0.08%)
May 31, 2007 5.370 5.383 5.357 5.370 29,420 +0.00(+0.00%)
May 30, 2007 5.357 5.374 5.357 5.370 41,772 -0.01(-0.17%)
May 29, 2007 5.352 5.379 5.352 5.379 40,874 +0.04(+0.67%)
May 25, 2007 5.334 5.357 5.330 5.343 46,039 -0.01(-0.25%)
May 24, 2007 5.379 5.383 5.357 5.357 35,933 -0.01(-0.25%)
May 23, 2007 5.383 5.392 5.370 5.370 95,224 -0.01(-0.25%)
May 22, 2007 5.414 5.414 5.379 5.383 69,621 -0.05(-0.98%)
May 21, 2007 5.441 5.450 5.419 5.437 33,238 -0.00(-0.08%)
May 18, 2007 5.450 5.450 5.432 5.441 21,560 -0.02(-0.33%)
May 17, 2007 5.455 5.459 5.455 5.459 27,623 +0.00(+0.08%)
May 16, 2007 5.455 5.463 5.455 5.455 77,257 +0.00(+0.00%)
May 15, 2007 5.450 5.455 5.446 5.455 21,110 +0.00(+0.08%)
May 14, 2007 5.446 5.463 5.446 5.450 18,191 +0.00(+0.00%)
May 11, 2007 5.450 5.477 5.446 5.450 37,954 +0.00(+0.00%)
May 10, 2007 5.450 5.463 5.446 5.450 36,382 -0.00(-0.08%)
May 09, 2007 5.455 5.459 5.450 5.455 54,798 +0.00(+0.00%)
May 08, 2007 5.455 5.472 5.450 5.455 111,618 -0.01(-0.16%)
May 07, 2007 5.463 5.468 5.459 5.463 56,595 +0.00(+0.08%)
May 04, 2007 5.441 5.468 5.441 5.459 40,425 +0.02(+0.33%)
May 03, 2007 5.437 5.455 5.432 5.441 38,628 +0.00(+0.08%)
May 02, 2007 5.437 5.450 5.432 5.437 48,959 +0.00(+0.00%)
May 01, 2007 5.441 5.446 5.428 5.437 41,548 +0.00(+0.08%)
Apr 30, 2007 5.419 5.437 5.419 5.432 43,120 +0.01(+0.25%)
Apr 27, 2007 5.432 5.437 5.419 5.419 163,273 -0.02(-0.33%)
Apr 26, 2007 5.459 5.463 5.437 5.437 55,023 -0.01(-0.25%)
Apr 25, 2007 5.455 5.457 5.450 5.450 11,903 -0.00(-0.08%)
Apr 24, 2007 5.455 5.477 5.455 5.455 60,413 +0.00(+0.00%)
Apr 23, 2007 5.455 5.477 5.455 5.455 30,318 -0.00(-0.08%)
Apr 20, 2007 5.450 5.477 5.450 5.459 30,992 -0.01(-0.24%)
Apr 19, 2007 5.410 5.477 5.410 5.472 148,001 +0.02(+0.33%)
Apr 18, 2007 5.455 5.459 5.455 5.455 20,886 +0.00(+0.08%)
Apr 17, 2007 5.459 5.463 5.450 5.450 57,269 -0.01(-0.16%)
Apr 16, 2007 5.459 5.464 5.456 5.459 47,612 +0.00(+0.00%)
Apr 13, 2007 5.463 5.481 5.459 5.459 20,886 -0.01(-0.16%)
Apr 12, 2007 5.477 5.481 5.463 5.468 34,586 -0.01(-0.24%)
Apr 11, 2007 5.472 5.486 5.472 5.481 59,290 +0.01(+0.16%)
Apr 10, 2007 5.468 5.481 5.459 5.472 47,162 +0.00(+0.08%)
Apr 09, 2007 5.490 5.499 5.468 5.468 48,510 -0.02(-0.41%)
Apr 05, 2007 5.486 5.503 5.486 5.490 28,746 +0.00(+0.00%)
Apr 04, 2007 5.481 5.499 5.477 5.490 71,193 +0.00(+0.00%)
Apr 03, 2007 5.468 5.490 5.468 5.490 35,484 +0.02(+0.41%)
Apr 02, 2007 5.486 5.490 5.463 5.468 76,583 -0.00(-0.08%)
Mar 30, 2007 5.468 5.486 5.463 5.472 45,141 +0.00(+0.08%)
Mar 29, 2007 5.463 5.477 5.463 5.468 41,323 +0.00(+0.08%)
Mar 28, 2007 5.446 5.472 5.446 5.463 68,947 +0.01(+0.25%)
Mar 27, 2007 5.455 5.463 5.450 5.450 22,683 -0.00(-0.08%)
Mar 26, 2007 5.437 5.463 5.437 5.455 49,408 +0.02(+0.33%)
Mar 23, 2007 5.459 5.468 5.437 5.437 87,363 -0.01(-0.16%)
Mar 22, 2007 5.455 5.468 5.446 5.446 40,425 +0.00(+0.00%)
Mar 21, 2007 5.441 5.472 5.441 5.446 46,938 -0.03(-0.57%)
Mar 20, 2007 5.455 5.477 5.455 5.477 64,231 +0.04(+0.65%)
Mar 19, 2007 5.446 5.463 5.441 5.441 55,023 -0.01(-0.16%)
Mar 16, 2007 5.455 5.459 5.450 5.450 31,217 -0.00(-0.08%)
Mar 15, 2007 5.472 5.491 5.379 5.455 238,060 -0.04(-0.65%)
Mar 14, 2007 5.486 5.495 5.481 5.490 74,562 -0.00(-0.08%)
Mar 13, 2007 5.503 5.508 5.481 5.495 45,815 -0.01(-0.16%)
Mar 12, 2007 5.508 5.508 5.481 5.503 26,501 +0.01(+0.16%)
Mar 09, 2007 5.490 5.499 5.481 5.495 88,037 +0.00(+0.00%)
Mar 08, 2007 5.499 5.503 5.481 5.495 68,049 +0.01(+0.24%)
Mar 07, 2007 5.477 5.486 5.477 5.481 52,552 -0.01(-0.24%)
Mar 06, 2007 5.472 5.503 5.472 5.495 21,335 +0.01(+0.24%)
Mar 05, 2007 5.495 5.508 5.481 5.481 46,713 -0.00(-0.08%)
Mar 02, 2007 5.495 5.495 5.481 5.486 36,607 -0.00(-0.08%)
Mar 01, 2007 5.495 5.512 5.477 5.490 41,323 +0.00(+0.08%)
Feb 28, 2007 5.486 5.526 5.477 5.486 41,772 +0.00(+0.00%)
Feb 27, 2007 5.486 5.495 5.477 5.486 214,029 +0.00(+0.00%)
Feb 26, 2007 5.477 5.495 5.477 5.486 35,259 +0.01(+0.24%)
Feb 23, 2007 5.468 5.481 5.463 5.472 33,687 +0.00(+0.08%)
Feb 22, 2007 5.477 5.486 5.463 5.468 137,895 -0.01(-0.24%)
Feb 21, 2007 5.503 5.517 5.481 5.481 156,760 -0.02(-0.40%)
Feb 20, 2007 5.579 5.579 5.503 5.503 83,321 +0.01(+0.16%)
Feb 16, 2007 5.495 5.503 5.486 5.495 106,677 -0.02(-0.32%)
Feb 15, 2007 5.490 5.637 5.477 5.512 109,597 +0.06(+1.14%)
Feb 14, 2007 5.455 5.468 5.432 5.450 17,517 +0.02(+0.33%)
Feb 13, 2007 5.427 5.450 5.423 5.432 61,311 +0.01(+0.16%)
Feb 12, 2007 5.406 5.441 5.406 5.423 101,737 +0.01(+0.25%)
Feb 09, 2007 5.401 5.419 5.401 5.410 38,404 -0.00(-0.08%)
Feb 08, 2007 5.419 5.437 5.414 5.414 35,933 -0.01(-0.16%)
Feb 07, 2007 5.419 5.437 5.406 5.423 74,113 -0.01(-0.16%)
Feb 06, 2007 5.419 5.450 5.414 5.432 91,406 +0.01(+0.16%)
Feb 05, 2007 5.388 5.423 5.388 5.423 130,483 +0.04(+0.83%)
Feb 02, 2007 5.361 5.392 5.361 5.379 59,515 +0.02(+0.33%)
Feb 01, 2007 5.357 5.361 5.352 5.361 35,035 +0.00(+0.08%)
Jan 31, 2007 5.343 5.361 5.343 5.357 77,706 +0.01(+0.23%)
Jan 30, 2007 5.348 5.352 5.343 5.344 18,191 +0.01(+0.11%)
Jan 29, 2007 5.321 5.365 5.321 5.339 69,396 +0.02(+0.33%)
Jan 26, 2007 5.330 5.334 5.316 5.321 48,734 -0.01(-0.17%)
Jan 25, 2007 5.352 5.361 5.330 5.330 49,857 -0.02(-0.42%)
Jan 24, 2007 5.348 5.361 5.343 5.352 50,756 +0.01(+0.25%)
Jan 23, 2007 5.357 5.365 5.334 5.339 51,429 -0.02(-0.42%)
Jan 22, 2007 5.357 5.379 5.357 5.361 25,602 -0.01(-0.25%)
Jan 19, 2007 5.374 5.388 5.374 5.374 33,014 -0.00(-0.08%)
Jan 18, 2007 5.348 5.379 5.348 5.379 46,039 +0.02(+0.42%)
Jan 17, 2007 5.334 5.365 5.334 5.357 90,058 +0.02(+0.42%)
Jan 16, 2007 5.334 5.343 5.330 5.334 55,697 +0.00(+0.08%)
Jan 12, 2007 5.325 5.353 5.325 5.330 40,874 +0.00(+0.09%)
Jan 11, 2007 5.321 5.361 5.321 5.325 61,536 +0.00(+0.08%)
Jan 10, 2007 5.312 5.325 5.308 5.321 36,382 -0.01(-0.16%)
Jan 09, 2007 5.290 5.329 5.290 5.329 66,477 +0.03(+0.50%)
Jan 08, 2007 5.276 5.308 5.276 5.303 90,058 +0.01(+0.25%)
Jan 05, 2007 5.299 5.308 5.272 5.290 61,311 -0.01(-0.25%)
Jan 04, 2007 5.334 5.343 5.303 5.303 170,909 -0.02(-0.33%)
Jan 03, 2007 5.383 5.383 5.316 5.321 68,273 -0.05(-0.91%)
Dec 29, 2006 5.312 5.383 5.312 5.370 213,355 +0.06(+1.09%)
Dec 28, 2006 5.321 5.339 5.285 5.312 112,292 -0.01(-0.25%)
Dec 27, 2006 5.299 5.339 5.299 5.325 56,595 +0.04(+0.67%)
Dec 26, 2006 5.290 5.325 5.259 5.290 101,512 -0.00(-0.08%)
Dec 22, 2006 5.294 5.334 5.290 5.294 93,202 -0.01(-0.25%)
Dec 21, 2006 5.290 5.325 5.281 5.308 79,053 +0.02(+0.34%)
Dec 20, 2006 5.290 5.321 5.281 5.290 75,235 -0.04(-0.67%)
Dec 19, 2006 5.303 5.330 5.281 5.325 110,495 +0.02(+0.34%)
Dec 18, 2006 5.321 5.357 5.299 5.308 119,479 -0.03(-0.50%)
Dec 15, 2006 5.321 5.370 5.312 5.334 103,982 +0.02(+0.33%)
Dec 14, 2006 5.334 5.352 5.299 5.316 71,642 -0.01(-0.17%)
Dec 13, 2006 5.343 5.343 5.321 5.325 92,079 -0.01(-0.17%)
Dec 12, 2006 5.343 5.370 5.316 5.334 64,455 -0.01(-0.17%)
Dec 11, 2006 5.352 5.361 5.335 5.343 37,056 +0.00(+0.08%)
Dec 08, 2006 5.370 5.379 5.339 5.339 23,581 -0.03(-0.50%)
Dec 07, 2006 5.365 5.383 5.365 5.365 26,725 -0.01(-0.17%)
Dec 06, 2006 5.357 5.397 5.357 5.374 41,997 -0.01(-0.25%)
Dec 05, 2006 5.374 5.397 5.370 5.388 70,744 +0.00(+0.00%)
Dec 04, 2006 5.365 5.419 5.365 5.388 86,240 +0.01(+0.17%)
Dec 01, 2006 5.365 5.379 5.343 5.379 53,900 +0.04(+0.67%)
Nov 30, 2006 5.321 5.352 5.321 5.343 52,777 +0.02(+0.42%)
Nov 29, 2006 5.299 5.349 5.299 5.321 79,503 +0.00(+0.00%)
Nov 28, 2006 5.299 5.330 5.299 5.321 106,677 +0.01(+0.25%)
Nov 27, 2006 5.281 5.308 5.276 5.308 163,048 +0.02(+0.42%)
Nov 24, 2006 5.250 5.285 5.246 5.285 33,687 +0.05(+0.94%)
Nov 22, 2006 5.223 5.245 5.223 5.236 60,413 +0.01(+0.26%)
Nov 21, 2006 5.187 5.241 5.187 5.223 77,032 -0.02(-0.34%)
Nov 20, 2006 5.267 5.276 5.241 5.241 127,564 -0.03(-0.51%)
Nov 17, 2006 5.250 5.276 5.245 5.267 43,120 +0.02(+0.34%)
Nov 16, 2006 5.263 5.294 5.250 5.250 131,831 -0.01(-0.25%)
Nov 15, 2006 5.254 5.285 5.254 5.263 105,554 +0.00(+0.00%)
Nov 14, 2006 5.223 5.267 5.223 5.263 96,346 +0.04(+0.85%)
Nov 13, 2006 5.214 5.227 5.210 5.219 93,427 +0.03(+0.51%)
Nov 10, 2006 5.196 5.205 5.179 5.192 67,150 +0.01(+0.17%)
Nov 09, 2006 5.201 5.214 5.183 5.183 37,730 -0.02(-0.43%)
Nov 08, 2006 5.210 5.219 5.201 5.205 13,025 +0.00(+0.09%)
Nov 07, 2006 5.187 5.219 5.187 5.201 54,798 +0.00(+0.00%)
Nov 06, 2006 5.165 5.227 5.165 5.201 83,545 +0.00(+0.00%)
Nov 03, 2006 5.210 5.223 5.196 5.201 33,463 -0.02(-0.43%)
Nov 02, 2006 5.219 5.236 5.214 5.223 64,231 -0.01(-0.17%)
Nov 01, 2006 5.250 5.250 5.223 5.232 66,028 -0.01(-0.25%)
Oct 31, 2006 5.223 5.245 5.223 5.245 116,335 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,271 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,964 +0.02(+0.43%)
Oct 26, 2006 5.205 5.227 5.192 5.201 119,703 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,294 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.178 5.187 96,122 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,659 +0.01(+0.26%)
Oct 20, 2006 5.170 5.196 5.170 5.170 77,706 -0.04(-0.68%)
Oct 19, 2006 5.187 5.210 5.170 5.205 56,595 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,245 +0.00(+0.00%)
Oct 17, 2006 5.147 5.174 5.147 5.165 53,226 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,434 +0.00(+0.09%)
Oct 13, 2006 5.178 5.201 5.138 5.138 103,309 -0.03(-0.52%)
Oct 12, 2006 5.147 5.178 5.147 5.165 70,070 -0.00(-0.09%)
Oct 11, 2006 5.152 5.178 5.152 5.170 51,429 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.147 79,503 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.147 96,571 -0.00(-0.09%)
Oct 06, 2006 5.147 5.170 5.143 5.152 33,687 -0.01(-0.17%)
Oct 05, 2006 5.187 5.187 5.161 5.161 98,368 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.196 37,730 +0.02(+0.34%)
Oct 03, 2006 5.187 5.210 5.178 5.178 40,200 -0.01(-0.17%)
Oct 02, 2006 5.174 5.194 5.174 5.187 50,531 +0.00(+0.00%)
Sep 29, 2006 5.210 5.223 5.178 5.187 77,931 -0.01(-0.17%)
Sep 28, 2006 5.178 5.205 5.178 5.196 44,692 +0.01(+0.17%)
Sep 27, 2006 5.165 5.192 5.165 5.187 92,978 +0.00(+0.09%)
Sep 26, 2006 5.178 5.205 5.174 5.183 76,134 +0.00(+0.09%)
Sep 25, 2006 5.187 5.201 5.170 5.178 58,392 -0.01(-0.17%)
Sep 22, 2006 5.152 5.205 5.152 5.187 91,855 +0.02(+0.43%)
Sep 21, 2006 5.170 5.210 5.165 5.165 118,580 -0.02(-0.34%)
Sep 20, 2006 5.161 5.183 5.156 5.183 69,396 -0.03(-0.51%)
Sep 19, 2006 5.143 5.232 5.139 5.210 98,592 +0.04(+0.78%)
Sep 18, 2006 5.170 5.174 5.129 5.170 47,836 +0.03(+0.52%)
Sep 15, 2006 5.165 5.166 5.134 5.143 112,067 -0.02(-0.35%)
Sep 14, 2006 5.165 5.174 5.161 5.161 47,387 +0.00(+0.00%)
Sep 13, 2006 5.143 5.165 5.103 5.161 74,786 +0.03(+0.61%)
Sep 12, 2006 5.121 5.147 5.118 5.129 33,014 -0.00(-0.09%)
Sep 11, 2006 5.116 5.143 5.116 5.134 52,552 +0.01(+0.17%)
Sep 08, 2006 5.089 5.134 5.089 5.125 47,387 +0.00(+0.09%)
Sep 07, 2006 5.054 5.121 5.049 5.121 26,725 +0.04(+0.88%)
Sep 06, 2006 5.121 5.129 5.054 5.076 90,283 -0.05(-0.96%)
Sep 05, 2006 5.129 5.134 5.121 5.125 64,006 -0.01(-0.17%)
Sep 01, 2006 5.125 5.152 5.125 5.134 33,687 -0.00(-0.09%)
Aug 31, 2006 5.129 5.156 5.129 5.138 53,002 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,997 +0.02(+0.35%)
Aug 29, 2006 5.098 5.129 5.094 5.116 43,569 +0.00(+0.00%)
Aug 28, 2006 5.089 5.116 5.089 5.116 158,557 +0.02(+0.35%)
Aug 25, 2006 5.098 5.107 5.094 5.098 50,082 +0.00(+0.00%)
Aug 24, 2006 5.076 5.098 5.058 5.098 131,157 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,905 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.089 49,633 +0.01(+0.26%)
Aug 21, 2006 5.080 5.090 5.076 5.076 52,552 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,387 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,964 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,030 +0.00(+0.00%)
Aug 15, 2006 5.080 5.080 5.063 5.072 42,446 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,167 -0.01(-0.26%)
Aug 11, 2006 5.040 5.076 5.040 5.072 39,751 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,484 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,134 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,661 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.040 5.067 30,768 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,380 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,148 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.