Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.996 5.032 4.978 5.032 80,173 +0.03(+0.62%)
Jul 28, 2006 4.956 5.005 4.956 5.001 42,893 +0.04(+0.81%)
Jul 27, 2006 4.938 4.978 4.938 4.960 71,414 +0.01(+0.27%)
Jul 26, 2006 4.938 4.952 4.938 4.947 13,025 +0.00(+0.00%)
Jul 25, 2006 4.938 4.947 4.934 4.947 34,359 +0.00(+0.09%)
Jul 24, 2006 4.925 4.956 4.925 4.943 36,605 +0.01(+0.18%)
Jul 21, 2006 4.925 4.936 4.925 4.934 23,580 +0.00(+0.09%)
Jul 20, 2006 4.920 4.943 4.907 4.929 57,715 +0.00(+0.00%)
Jul 19, 2006 4.925 4.947 4.925 4.929 46,262 +0.00(+0.09%)
Jul 18, 2006 4.925 4.925 4.925 4.925 19,088 -0.01(-0.18%)
Jul 17, 2006 4.938 4.943 4.929 4.934 29,868 +0.01(+0.18%)
Jul 14, 2006 4.925 4.934 4.912 4.925 68,719 -0.01(-0.27%)
Jul 13, 2006 4.929 4.943 4.929 4.938 24,254 -0.00(-0.09%)
Jul 12, 2006 4.916 4.947 4.912 4.943 210,650 +0.00(+0.09%)
Jul 11, 2006 4.943 4.948 4.929 4.938 86,685 +0.00(+0.09%)
Jul 10, 2006 4.943 4.947 4.934 4.934 33,237 -0.02(-0.45%)
Jul 07, 2006 4.938 4.969 4.938 4.956 41,995 +0.02(+0.36%)
Jul 06, 2006 4.947 4.947 4.926 4.938 40,423 -0.00(-0.09%)
Jul 05, 2006 4.934 4.952 4.934 4.943 24,254 +0.00(+0.00%)
Jul 03, 2006 4.920 4.947 4.920 4.943 26,050 +0.02(+0.45%)
Jun 30, 2006 4.920 4.925 4.920 4.920 24,703 +0.01(+0.18%)
Jun 29, 2006 4.912 4.925 4.907 4.912 26,275 +0.00(+0.00%)
Jun 28, 2006 4.916 4.947 4.907 4.912 62,656 -0.00(-0.09%)
Jun 27, 2006 4.912 4.925 4.912 4.916 34,809 +0.00(+0.00%)
Jun 26, 2006 4.925 4.925 4.912 4.916 49,181 -0.01(-0.18%)
Jun 23, 2006 4.925 4.938 4.925 4.925 36,830 +0.00(+0.00%)
Jun 22, 2006 4.929 4.952 4.925 4.925 56,592 -0.02(-0.45%)
Jun 21, 2006 4.938 4.956 4.938 4.947 85,562 +0.00(+0.00%)
Jun 20, 2006 4.947 4.961 4.947 4.947 39,974 -0.01(-0.18%)
Jun 19, 2006 4.952 4.974 4.952 4.956 43,342 -0.00(-0.09%)
Jun 16, 2006 4.960 4.974 4.956 4.960 85,562 +0.00(+0.00%)
Jun 15, 2006 4.965 4.969 4.952 4.960 66,923 +0.00(+0.09%)
Jun 14, 2006 4.974 4.983 4.956 4.956 57,266 -0.03(-0.54%)
Jun 13, 2006 4.978 4.997 4.974 4.983 85,338 -0.01(-0.27%)
Jun 12, 2006 4.992 5.009 4.987 4.996 100,833 -0.00(-0.09%)
Jun 09, 2006 4.983 5.009 4.983 5.001 86,910 +0.01(+0.27%)
Jun 08, 2006 4.983 4.996 4.983 4.987 77,927 -0.02(-0.36%)
Jun 07, 2006 5.018 5.018 5.001 5.005 51,202 -0.00(-0.09%)
Jun 06, 2006 5.005 5.018 4.989 5.009 82,643 -0.00(-0.09%)
Jun 05, 2006 5.041 5.045 5.005 5.014 36,156 -0.03(-0.53%)
Jun 02, 2006 5.001 5.045 5.001 5.041 70,067 +0.03(+0.62%)
Jun 01, 2006 5.018 5.023 4.996 5.009 38,626 +0.01(+0.18%)
May 31, 2006 4.974 5.032 4.974 5.001 84,439 +0.01(+0.18%)
May 30, 2006 4.992 5.001 4.983 4.992 114,532 -0.02(-0.36%)
May 26, 2006 5.001 5.009 4.996 5.009 39,525 +0.02(+0.36%)
May 25, 2006 5.005 5.045 4.965 4.992 179,210 -0.04(-0.71%)
May 24, 2006 5.001 5.032 5.001 5.027 71,190 +0.01(+0.18%)
May 23, 2006 4.987 5.032 4.987 5.018 66,249 +0.02(+0.45%)
May 22, 2006 5.014 5.041 4.996 4.996 77,702 -0.05(-1.06%)
May 19, 2006 5.009 5.054 5.009 5.050 62,207 +0.03(+0.62%)
May 18, 2006 4.983 5.032 4.983 5.018 44,465 +0.00(+0.09%)
May 17, 2006 5.036 5.054 4.983 5.014 197,849 -0.03(-0.53%)
May 16, 2006 5.081 5.081 5.027 5.041 193,583 -0.04(-0.79%)
May 15, 2006 5.121 5.125 5.076 5.081 104,202 -0.04(-0.87%)
May 12, 2006 5.156 5.156 5.121 5.125 31,215 -0.03(-0.60%)
May 11, 2006 5.165 5.174 5.125 5.156 37,279 -0.02(-0.34%)
May 10, 2006 5.192 5.192 5.165 5.174 43,791 +0.00(+0.00%)
May 09, 2006 5.197 5.197 5.174 5.174 12,800 -0.01(-0.26%)
May 08, 2006 5.192 5.197 5.165 5.188 49,855 +0.00(+0.00%)
May 05, 2006 5.188 5.197 5.165 5.188 39,075 +0.00(+0.09%)
May 04, 2006 5.170 5.189 5.161 5.183 18,190 +0.00(+0.00%)
May 03, 2006 5.174 5.197 5.165 5.183 35,482 -0.01(-0.17%)
May 02, 2006 5.188 5.197 5.165 5.192 22,008 -0.00(-0.09%)
May 01, 2006 5.210 5.210 5.174 5.197 38,177 -0.00(-0.09%)
Apr 28, 2006 5.174 5.205 5.161 5.201 36,830 +0.02(+0.34%)
Apr 27, 2006 5.201 5.201 5.156 5.183 76,355 -0.02(-0.34%)
Apr 26, 2006 5.170 5.201 5.161 5.201 39,075 +0.03(+0.60%)
Apr 25, 2006 5.183 5.183 5.152 5.170 38,851 -0.01(-0.26%)
Apr 24, 2006 5.201 5.201 5.174 5.183 27,398 -0.00(-0.09%)
Apr 21, 2006 5.183 5.188 5.166 5.188 16,843 +0.02(+0.43%)
Apr 20, 2006 5.134 5.170 5.133 5.165 36,156 -0.00(-0.09%)
Apr 19, 2006 5.188 5.210 5.143 5.170 94,545 -0.03(-0.60%)
Apr 18, 2006 5.174 5.214 5.174 5.201 23,580 +0.02(+0.43%)
Apr 17, 2006 5.170 5.210 5.165 5.179 38,626 -0.03(-0.60%)
Apr 13, 2006 5.228 5.223 5.165 5.210 57,491 -0.02(-0.34%)
Apr 12, 2006 5.237 5.237 5.210 5.228 21,109 +0.01(+0.26%)
Apr 11, 2006 5.219 5.241 5.201 5.214 30,092 -0.03(-0.59%)
Apr 10, 2006 5.210 5.250 5.179 5.245 63,554 +0.03(+0.51%)
Apr 07, 2006 5.259 5.259 5.210 5.219 39,075 -0.04(-0.76%)
Apr 06, 2006 5.259 5.263 5.232 5.259 74,783 +0.02(+0.34%)
Apr 05, 2006 5.232 5.263 5.232 5.241 47,385 -0.01(-0.25%)
Apr 04, 2006 5.237 5.254 5.214 5.254 27,622 +0.02(+0.43%)
Apr 03, 2006 5.254 5.272 5.219 5.232 40,872 -0.00(-0.08%)
Mar 31, 2006 5.223 5.259 5.202 5.237 77,702 +0.03(+0.60%)
Mar 30, 2006 5.232 5.245 5.201 5.205 81,295 -0.05(-0.93%)
Mar 29, 2006 5.268 5.268 5.241 5.254 37,728 +0.03(+0.60%)
Mar 28, 2006 5.259 5.259 5.214 5.223 55,245 +0.00(+0.00%)
Mar 27, 2006 5.277 5.277 5.205 5.223 86,685 -0.04(-0.68%)
Mar 24, 2006 5.223 5.259 5.214 5.259 54,571 +0.01(+0.17%)
Mar 23, 2006 5.188 5.250 5.188 5.250 82,643 +0.02(+0.34%)
Mar 22, 2006 5.250 5.250 5.210 5.232 51,876 -0.04(-0.84%)
Mar 21, 2006 5.317 5.317 5.263 5.277 43,567 -0.01(-0.25%)
Mar 20, 2006 5.299 5.303 5.254 5.290 49,855 -0.00(-0.08%)
Mar 17, 2006 5.268 5.303 5.254 5.294 71,639 +0.00(+0.08%)
Mar 16, 2006 5.263 5.308 5.263 5.290 48,508 +0.04(+0.85%)
Mar 15, 2006 5.277 5.281 5.245 5.245 80,173 -0.02(-0.42%)
Mar 14, 2006 5.245 5.268 5.232 5.268 48,058 +0.03(+0.59%)
Mar 13, 2006 5.214 5.245 5.213 5.237 60,859 +0.00(+0.00%)
Mar 10, 2006 5.205 5.237 5.205 5.237 32,338 +0.03(+0.51%)
Mar 09, 2006 5.210 5.223 5.188 5.210 38,402 +0.00(+0.09%)
Mar 08, 2006 5.170 5.205 5.170 5.205 41,770 +0.04(+0.69%)
Mar 07, 2006 5.090 5.210 5.090 5.170 138,113 -0.10(-1.86%)
Mar 06, 2006 5.272 5.277 5.250 5.268 16,843 -0.01(-0.17%)
Mar 03, 2006 5.277 5.294 5.277 5.277 41,995 -0.00(-0.08%)
Mar 02, 2006 5.281 5.281 5.277 5.281 37,728 +0.00(+0.00%)
Mar 01, 2006 5.286 5.312 5.277 5.281 34,584 -0.03(-0.50%)
Feb 28, 2006 5.290 5.308 5.272 5.308 114,083 +0.02(+0.34%)
Feb 27, 2006 5.281 5.303 5.281 5.290 50,529 -0.01(-0.17%)
Feb 24, 2006 5.268 5.317 5.268 5.299 56,817 -0.01(-0.17%)
Feb 23, 2006 5.308 5.308 5.290 5.308 32,338 +0.00(+0.00%)
Feb 22, 2006 5.286 5.308 5.286 5.308 56,368 +0.03(+0.51%)
Feb 21, 2006 5.286 5.290 5.254 5.281 65,575 +0.00(+0.00%)
Feb 17, 2006 5.223 5.281 5.223 5.281 86,461 +0.08(+1.45%)
Feb 16, 2006 5.237 5.253 5.205 5.205 55,694 -0.07(-1.27%)
Feb 15, 2006 5.223 5.272 5.223 5.272 69,842 +0.04(+0.77%)
Feb 14, 2006 5.219 5.237 5.214 5.232 49,181 +0.00(+0.00%)
Feb 13, 2006 5.241 5.241 5.210 5.232 59,961 +0.02(+0.34%)
Feb 10, 2006 5.232 5.241 5.214 5.214 45,139 -0.01(-0.26%)
Feb 09, 2006 5.232 5.245 5.219 5.228 28,970 +0.02(+0.34%)
Feb 08, 2006 5.232 5.237 5.210 5.210 31,664 -0.01(-0.17%)
Feb 07, 2006 5.219 5.232 5.214 5.219 134,295 +0.01(+0.26%)
Feb 06, 2006 5.228 5.228 5.205 5.205 91,401 -0.02(-0.34%)
Feb 03, 2006 5.201 5.223 5.192 5.223 60,859 +0.01(+0.17%)
Feb 02, 2006 5.210 5.228 5.210 5.214 21,783 +0.01(+0.17%)
Feb 01, 2006 5.245 5.245 5.197 5.205 94,096 -0.03(-0.51%)
Jan 31, 2006 5.228 5.245 5.201 5.232 78,151 +0.02(+0.34%)
Jan 30, 2006 5.219 5.245 5.205 5.214 71,414 -0.01(-0.26%)
Jan 27, 2006 5.228 5.232 5.188 5.228 82,418 +0.00(+0.00%)
Jan 26, 2006 5.210 5.237 5.197 5.228 62,656 +0.01(+0.17%)
Jan 25, 2006 5.250 5.250 5.214 5.219 51,876 -0.04(-0.68%)
Jan 24, 2006 5.241 5.281 5.228 5.254 152,485 +0.02(+0.34%)
Jan 23, 2006 5.237 5.241 5.214 5.237 77,253 +0.00(+0.09%)
Jan 20, 2006 5.174 5.237 5.174 5.232 76,804 +0.00(+0.00%)
Jan 19, 2006 5.210 5.241 5.179 5.232 123,740 +0.03(+0.51%)
Jan 18, 2006 5.139 5.205 5.132 5.205 95,219 +0.05(+1.04%)
Jan 17, 2006 5.219 5.219 5.143 5.152 176,964 -0.07(-1.28%)
Jan 13, 2006 5.170 5.219 5.170 5.219 70,516 +0.03(+0.51%)
Jan 12, 2006 5.223 5.223 5.170 5.192 84,664 +0.00(+0.00%)
Jan 11, 2006 5.156 5.205 5.152 5.192 62,880 +0.00(+0.09%)
Jan 10, 2006 5.219 5.232 5.174 5.188 112,287 -0.03(-0.51%)
Jan 09, 2006 5.174 5.214 5.152 5.214 114,083 +0.04(+0.77%)
Jan 06, 2006 5.161 5.174 5.143 5.174 70,965 +0.02(+0.43%)
Jan 05, 2006 5.121 5.156 5.121 5.152 51,876 +0.02(+0.35%)
Jan 04, 2006 5.107 5.134 5.094 5.134 58,613 +0.00(+0.09%)
Jan 03, 2006 5.116 5.130 5.090 5.130 86,011 +0.02(+0.35%)
Dec 30, 2005 5.072 5.112 5.054 5.112 130,028 +0.04(+0.70%)
Dec 29, 2005 5.045 5.076 5.036 5.076 144,625 +0.02(+0.35%)
Dec 28, 2005 5.045 5.085 5.041 5.058 190,663 +0.00(+0.09%)
Dec 27, 2005 5.045 5.067 5.023 5.054 127,109 -0.01(-0.18%)
Dec 23, 2005 4.996 5.090 4.992 5.063 156,079 +0.05(+0.98%)
Dec 22, 2005 4.983 5.014 4.965 5.014 188,417 +0.04(+0.72%)
Dec 21, 2005 4.960 4.996 4.960 4.978 96,342 +0.02(+0.36%)
Dec 20, 2005 4.956 4.983 4.943 4.960 224,125 -0.04(-0.71%)
Dec 19, 2005 4.978 4.996 4.978 4.996 108,693 +0.02(+0.45%)
Dec 16, 2005 4.969 4.979 4.943 4.974 225,472 -0.01(-0.27%)
Dec 15, 2005 4.987 5.001 4.969 4.987 130,477 +0.02(+0.36%)
Dec 14, 2005 4.969 4.996 4.965 4.969 127,333 -0.01(-0.27%)
Dec 13, 2005 4.978 4.988 4.960 4.983 114,982 +0.00(+0.09%)
Dec 12, 2005 4.987 4.992 4.960 4.978 95,893 -0.01(-0.18%)
Dec 09, 2005 4.960 4.987 4.956 4.987 37,953 +0.00(+0.09%)
Dec 08, 2005 4.978 4.987 4.956 4.983 69,618 +0.00(+0.00%)
Dec 07, 2005 4.952 4.987 4.952 4.983 90,503 +0.01(+0.27%)
Dec 06, 2005 4.956 4.987 4.956 4.969 130,926 -0.00(-0.09%)
Dec 05, 2005 4.978 4.978 4.947 4.974 75,456 -0.01(-0.18%)
Dec 02, 2005 4.996 5.005 4.974 4.983 59,063 -0.01(-0.27%)
Dec 01, 2005 4.987 5.001 4.987 4.996 30,092 +0.01(+0.18%)
Nov 30, 2005 4.974 4.987 4.956 4.987 85,787 +0.01(+0.27%)
Nov 29, 2005 4.965 4.978 4.943 4.974 123,066 -0.01(-0.27%)
Nov 28, 2005 4.987 4.996 4.943 4.987 171,350 -0.00(-0.09%)
Nov 25, 2005 4.974 4.992 4.974 4.992 11,228 +0.02(+0.36%)
Nov 23, 2005 4.956 4.983 4.956 4.974 57,266 -0.00(-0.09%)
Nov 22, 2005 4.996 4.996 4.934 4.978 80,622 +0.00(+0.00%)
Nov 21, 2005 4.956 4.987 4.956 4.978 107,346 -0.01(-0.27%)
Nov 18, 2005 4.974 5.009 4.974 4.992 55,919 +0.00(+0.09%)
Nov 17, 2005 4.996 5.009 4.978 4.987 47,385 +0.00(+0.00%)
Nov 16, 2005 4.974 4.996 4.971 4.987 92,300 +0.00(+0.09%)
Nov 15, 2005 4.974 4.992 4.952 4.983 140,583 +0.01(+0.27%)
Nov 14, 2005 4.974 5.009 4.965 4.969 219,633 -0.05(-0.98%)
Nov 11, 2005 5.054 5.063 4.987 5.018 116,554 -0.01(-0.27%)
Nov 10, 2005 5.058 5.072 5.014 5.032 125,986 -0.03(-0.53%)
Nov 09, 2005 5.165 5.165 5.054 5.058 146,871 -0.06(-1.22%)
Nov 08, 2005 5.094 5.121 5.094 5.121 25,601 +0.00(+0.09%)
Nov 07, 2005 5.103 5.116 5.090 5.116 27,622 +0.01(+0.26%)
Nov 04, 2005 5.094 5.112 5.090 5.103 41,995 +0.00(+0.09%)
Nov 03, 2005 5.121 5.130 5.090 5.099 66,249 -0.03(-0.61%)
Nov 02, 2005 5.130 5.130 5.085 5.130 112,287 +0.01(+0.17%)
Nov 01, 2005 5.103 5.121 5.099 5.121 29,419 +0.01(+0.26%)
Oct 31, 2005 5.107 5.112 5.094 5.107 52,999 +0.01(+0.17%)
Oct 28, 2005 5.076 5.112 5.076 5.099 56,817 -0.01(-0.17%)
Oct 27, 2005 5.067 5.107 5.067 5.107 92,524 +0.03(+0.61%)
Oct 26, 2005 5.076 5.099 5.063 5.076 62,656 -0.02(-0.44%)
Oct 25, 2005 5.072 5.103 5.072 5.099 60,410 +0.00(+0.00%)
Oct 24, 2005 5.103 5.125 5.081 5.099 117,003 -0.02(-0.35%)
Oct 21, 2005 5.085 5.121 5.085 5.116 122,617 +0.02(+0.35%)
Oct 20, 2005 5.099 5.099 5.076 5.099 85,562 -0.01(-0.26%)
Oct 19, 2005 5.103 5.121 5.076 5.112 80,397 +0.00(+0.00%)
Oct 18, 2005 5.125 5.125 5.084 5.112 44,914 -0.01(-0.17%)
Oct 17, 2005 5.121 5.139 5.094 5.121 65,351 -0.01(-0.26%)
Oct 14, 2005 5.143 5.150 5.090 5.134 114,532 -0.01(-0.17%)
Oct 13, 2005 5.174 5.192 5.125 5.143 66,923 -0.05(-0.94%)
Oct 12, 2005 5.214 5.237 5.174 5.192 102,405 -0.03(-0.60%)
Oct 11, 2005 5.223 5.259 5.214 5.223 78,601 -0.02(-0.42%)
Oct 10, 2005 5.214 5.257 5.210 5.245 62,431 +0.01(+0.17%)
Oct 07, 2005 5.232 5.254 5.232 5.237 20,436 -0.01(-0.25%)
Oct 06, 2005 5.241 5.263 5.232 5.250 62,656 -0.02(-0.34%)
Oct 05, 2005 5.254 5.272 5.254 5.268 25,826 +0.00(+0.08%)
Oct 04, 2005 5.245 5.272 5.245 5.263 22,906 +0.03(+0.60%)
Oct 03, 2005 5.281 5.281 5.219 5.232 88,706 -0.04(-0.84%)
Sep 30, 2005 5.290 5.290 5.245 5.277 60,410 +0.00(+0.08%)
Sep 29, 2005 5.263 5.294 5.254 5.272 74,109 +0.00(+0.08%)
Sep 28, 2005 5.228 5.281 5.219 5.268 110,490 +0.03(+0.60%)
Sep 27, 2005 5.250 5.250 5.219 5.237 107,121 -0.01(-0.17%)
Sep 26, 2005 5.263 5.268 5.214 5.245 107,571 -0.02(-0.42%)
Sep 23, 2005 5.268 5.321 5.237 5.268 51,876 -0.04(-0.84%)
Sep 22, 2005 5.339 5.343 5.294 5.312 47,834 -0.03(-0.50%)
Sep 21, 2005 5.303 5.343 5.303 5.339 112,511 +0.00(+0.00%)
Sep 20, 2005 5.312 5.343 5.309 5.339 151,587 +0.03(+0.50%)
Sep 19, 2005 5.290 5.317 5.290 5.312 109,143 +0.02(+0.34%)
Sep 16, 2005 5.303 5.303 5.290 5.294 18,864 +0.00(+0.00%)
Sep 15, 2005 5.299 5.308 5.286 5.294 43,342 +0.00(+0.00%)
Sep 14, 2005 5.317 5.317 5.290 5.294 93,422 -0.02(-0.34%)
Sep 13, 2005 5.290 5.312 5.290 5.312 79,499 +0.02(+0.34%)
Sep 12, 2005 5.308 5.308 5.281 5.294 31,664 -0.01(-0.17%)
Sep 09, 2005 5.277 5.303 5.277 5.303 38,402 +0.01(+0.25%)
Sep 08, 2005 5.294 5.299 5.272 5.290 106,672 +0.00(+0.08%)
Sep 07, 2005 5.272 5.290 5.268 5.286 80,173 +0.00(+0.00%)
Sep 06, 2005 5.281 5.286 5.259 5.286 74,334 +0.00(+0.08%)
Sep 02, 2005 5.259 5.281 5.259 5.281 147,769 +0.01(+0.17%)
Sep 01, 2005 5.259 5.272 5.241 5.272 76,579 +0.02(+0.34%)
Aug 31, 2005 5.245 5.254 5.241 5.254 90,503 -0.00(-0.08%)
Aug 30, 2005 5.259 5.264 5.250 5.259 119,248 -0.01(-0.17%)
Aug 29, 2005 5.259 5.272 5.250 5.268 83,990 +0.00(+0.00%)
Aug 26, 2005 5.272 5.272 5.254 5.268 79,723 +0.00(+0.00%)
Aug 25, 2005 5.263 5.268 5.250 5.268 70,740 -0.00(-0.08%)
Aug 24, 2005 5.254 5.272 5.232 5.272 103,977 +0.01(+0.25%)
Aug 23, 2005 5.241 5.263 5.237 5.259 140,134 +0.00(+0.08%)
Aug 22, 2005 5.259 5.259 5.245 5.254 77,253 -0.02(-0.42%)
Aug 19, 2005 5.286 5.286 5.259 5.277 96,117 +0.00(+0.08%)
Aug 18, 2005 5.254 5.281 5.254 5.272 55,020 +0.00(+0.00%)
Aug 17, 2005 5.263 5.277 5.254 5.272 61,533 +0.01(+0.17%)
Aug 16, 2005 5.263 5.272 5.254 5.263 45,364 -0.00(-0.08%)
Aug 15, 2005 5.290 5.290 5.254 5.268 185,947 -0.02(-0.34%)
Aug 12, 2005 5.223 5.290 5.223 5.286 130,926 +0.01(+0.25%)
Aug 11, 2005 5.268 5.277 5.259 5.272 46,936 -0.01(-0.25%)
Aug 10, 2005 5.259 5.286 5.259 5.286 62,431 +0.00(+0.08%)
Aug 09, 2005 5.294 5.294 5.245 5.281 63,329 -0.01(-0.17%)
Aug 08, 2005 5.330 5.330 5.281 5.290 56,592 -0.03(-0.59%)
Aug 05, 2005 5.330 5.330 5.299 5.321 53,448 -0.01(-0.25%)
Aug 04, 2005 5.321 5.348 5.321 5.335 100,833 +0.02(+0.33%)
Aug 03, 2005 5.317 5.317 5.303 5.317 48,508 +0.00(+0.00%)
Aug 02, 2005 5.294 5.321 5.294 5.317 45,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.