Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.726 5.780 5.726 5.766 46,711 +0.06(+1.01%)
Jul 30, 2002 5.749 5.749 5.700 5.709 48,058 -0.01(-0.23%)
Jul 29, 2002 5.744 5.744 5.713 5.722 62,207 +0.00(+0.00%)
Jul 26, 2002 5.717 5.744 5.717 5.722 22,232 +0.02(+0.31%)
Jul 25, 2002 5.726 5.726 5.704 5.704 5,838 +0.00(+0.00%)
Jul 24, 2002 5.758 5.762 5.704 5.704 46,037 -0.02(-0.31%)
Jul 23, 2002 5.758 5.758 5.722 5.722 157,202 -0.03(-0.54%)
Jul 22, 2002 5.722 5.762 5.722 5.753 33,461 +0.01(+0.16%)
Jul 19, 2002 5.762 5.775 5.722 5.744 66,698 -0.06(-1.07%)
Jul 17, 2002 5.824 5.829 5.807 5.807 16,843 -0.00(-0.08%)
Jul 12, 2002 5.842 5.842 5.793 5.811 31,664 -0.04(-0.76%)
Jul 11, 2002 5.838 5.882 5.815 5.856 33,237 +0.02(+0.38%)
Jul 10, 2002 5.856 5.878 5.811 5.833 51,202 +0.01(+0.15%)
Jul 09, 2002 5.820 5.824 5.820 5.824 35,482 +0.00(+0.08%)
Jul 08, 2002 5.860 5.860 5.820 5.820 19,088 -0.04(-0.68%)
Jul 05, 2002 5.878 5.887 5.856 5.860 16,393 +0.01(+0.23%)
Jul 04, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 03, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 02, 2002 5.793 5.878 5.793 5.847 35,931 +0.05(+0.92%)
Jul 01, 2002 5.780 5.807 5.771 5.793 26,724 +0.02(+0.39%)
Jun 28, 2002 5.758 5.771 5.726 5.771 42,669 +0.02(+0.39%)
Jun 27, 2002 5.749 5.766 5.744 5.749 42,893 +0.00(+0.08%)
Jun 26, 2002 5.700 5.744 5.668 5.744 62,656 +0.07(+1.26%)
Jun 25, 2002 5.744 5.762 5.673 5.673 50,753 -0.05(-0.86%)
Jun 21, 2002 5.686 5.744 5.682 5.722 30,317 +0.04(+0.63%)
Jun 20, 2002 5.700 5.717 5.686 5.686 26,724 -0.02(-0.31%)
Jun 19, 2002 5.713 5.717 5.682 5.704 37,953 +0.02(+0.31%)
Jun 18, 2002 5.709 5.766 5.664 5.686 50,529 -0.06(-1.01%)
Jun 17, 2002 5.766 5.766 5.740 5.744 25,601 -0.02(-0.31%)
Jun 14, 2002 5.722 5.762 5.722 5.762 37,953 +0.02(+0.39%)
Jun 12, 2002 5.717 5.740 5.713 5.740 24,927 +0.01(+0.23%)
Jun 11, 2002 5.744 5.749 5.722 5.726 33,686 -0.02(-0.31%)
Jun 10, 2002 5.775 5.775 5.731 5.744 32,787 -0.02(-0.31%)
Jun 07, 2002 5.775 5.775 5.753 5.762 31,889 -0.03(-0.54%)
Jun 06, 2002 5.758 5.793 5.758 5.793 21,109 +0.03(+0.46%)
Jun 05, 2002 5.775 5.780 5.758 5.766 15,271 +0.02(+0.39%)
May 31, 2002 5.762 5.762 5.740 5.744 13,923 +0.01(+0.16%)
May 28, 2002 5.726 5.744 5.726 5.735 19,762 +0.03(+0.47%)
May 27, 2002 5.722 5.726 5.709 5.709 12,127 +0.00(+0.00%)
May 24, 2002 5.722 5.726 5.709 5.709 12,127 +0.01(+0.16%)
May 23, 2002 5.717 5.744 5.700 5.700 36,381 -0.02(-0.31%)
May 22, 2002 5.740 5.744 5.717 5.717 13,699 -0.00(-0.08%)
May 21, 2002 5.722 5.749 5.704 5.722 24,029 +0.02(+0.31%)
May 20, 2002 5.726 5.731 5.704 5.704 45,139 -0.02(-0.39%)
May 17, 2002 5.709 5.726 5.695 5.726 20,211 +0.04(+0.63%)
May 16, 2002 5.677 5.726 5.677 5.691 48,957 -0.05(-0.93%)
May 15, 2002 5.704 5.775 5.704 5.744 48,283 +0.02(+0.39%)
May 14, 2002 5.722 5.731 5.704 5.722 55,919 -0.00(-0.08%)
May 13, 2002 5.704 5.744 5.700 5.726 50,304 +0.02(+0.39%)
May 10, 2002 5.695 5.704 5.633 5.704 86,685 +0.03(+0.47%)
May 09, 2002 5.682 5.686 5.664 5.677 30,092 +0.00(+0.00%)
May 08, 2002 5.709 5.713 5.664 5.677 88,257 -0.01(-0.23%)
May 07, 2002 5.700 5.700 5.673 5.691 52,101 +0.01(+0.16%)
May 06, 2002 5.637 5.695 5.620 5.682 48,508 +0.04(+0.79%)
May 03, 2002 5.660 5.664 5.611 5.637 57,266 -0.02(-0.31%)
May 02, 2002 5.668 5.668 5.637 5.655 27,398 +0.00(+0.08%)
May 01, 2002 5.571 5.660 5.544 5.651 117,452 +0.08(+1.52%)
Apr 30, 2002 5.579 5.588 5.544 5.566 50,529 -0.01(-0.16%)
Apr 29, 2002 5.557 5.575 5.530 5.575 28,970 +0.02(+0.40%)
Apr 26, 2002 5.544 5.571 5.526 5.553 33,237 +0.01(+0.16%)
Apr 25, 2002 5.548 5.566 5.526 5.544 48,058 -0.00(-0.08%)
Apr 24, 2002 5.544 5.553 5.508 5.548 49,855 +0.00(+0.08%)
Apr 23, 2002 5.530 5.553 5.526 5.544 32,338 +0.00(+0.00%)
Apr 22, 2002 5.530 5.544 5.522 5.544 6,512 +0.02(+0.32%)
Apr 19, 2002 5.504 5.539 5.499 5.526 38,626 +0.00(+0.08%)
Apr 18, 2002 5.584 5.584 5.477 5.522 94,994 -0.05(-0.96%)
Apr 17, 2002 5.571 5.584 5.548 5.575 21,783 +0.01(+0.16%)
Apr 16, 2002 5.535 5.566 5.522 5.566 43,118 +0.01(+0.16%)
Apr 15, 2002 5.548 5.584 5.526 5.557 33,012 -0.02(-0.32%)
Apr 12, 2002 5.522 5.575 5.522 5.575 30,317 +0.01(+0.16%)
Apr 11, 2002 5.522 5.566 5.513 5.566 33,461 +0.00(+0.00%)
Apr 10, 2002 5.544 5.566 5.477 5.566 78,601 +0.03(+0.48%)
Apr 09, 2002 5.566 5.575 5.508 5.539 64,003 -0.03(-0.48%)
Apr 08, 2002 5.611 5.611 5.535 5.566 37,728 -0.04(-0.64%)
Apr 05, 2002 5.575 5.602 5.548 5.602 50,529 +0.04(+0.64%)
Apr 04, 2002 5.566 5.566 5.522 5.566 24,927 -0.00(-0.08%)
Apr 03, 2002 5.566 5.575 5.553 5.571 28,745 -0.00(-0.08%)
Apr 02, 2002 5.566 5.584 5.548 5.575 60,635 +0.00(+0.00%)
Apr 01, 2002 5.566 5.584 5.499 5.575 72,088 +0.00(+0.00%)
Mar 29, 2002 5.566 5.584 5.562 5.575 9,656 +0.00(+0.00%)
Mar 28, 2002 5.566 5.584 5.562 5.575 9,656 +0.01(+0.24%)
Mar 27, 2002 5.544 5.566 5.544 5.562 9,207 +0.00(+0.00%)
Mar 26, 2002 5.517 5.562 5.508 5.562 21,783 +0.04(+0.81%)
Mar 25, 2002 5.486 5.535 5.486 5.517 61,982 +0.00(+0.00%)
Mar 22, 2002 5.522 5.539 5.486 5.517 41,321 -0.02(-0.32%)
Mar 21, 2002 5.522 5.566 5.486 5.535 49,855 -0.03(-0.56%)
Mar 20, 2002 5.575 5.624 5.553 5.566 91,401 -0.04(-0.79%)
Mar 19, 2002 5.642 5.664 5.611 5.611 99,486 -0.03(-0.55%)
Mar 18, 2002 5.677 5.677 5.602 5.642 47,160 -0.05(-0.86%)
Mar 15, 2002 5.682 5.691 5.655 5.691 23,131 -0.00(-0.08%)
Mar 14, 2002 5.677 5.700 5.673 5.695 41,770 +0.00(+0.08%)
Mar 13, 2002 5.664 5.691 5.660 5.691 89,829 +0.04(+0.63%)
Mar 12, 2002 5.664 5.673 5.655 5.655 32,563 +0.00(+0.00%)
Mar 11, 2002 5.633 5.677 5.588 5.655 114,308 -0.02(-0.39%)
Mar 08, 2002 5.677 5.695 5.655 5.677 45,588 +0.00(+0.00%)
Mar 07, 2002 5.731 5.744 5.611 5.677 253,768 -0.07(-1.16%)
Mar 06, 2002 5.815 5.815 5.744 5.744 139,460 -0.09(-1.53%)
Mar 05, 2002 5.856 5.856 5.811 5.833 65,575 -0.03(-0.53%)
Mar 04, 2002 5.856 5.873 5.842 5.864 23,355 +0.00(+0.00%)
Mar 01, 2002 5.820 5.869 5.815 5.864 62,207 +0.00(+0.08%)
Feb 28, 2002 5.860 5.860 5.838 5.860 18,639 +0.02(+0.31%)
Feb 27, 2002 5.864 5.873 5.838 5.842 20,885 -0.02(-0.38%)
Feb 26, 2002 5.869 5.922 5.856 5.864 50,753 -0.03(-0.45%)
Feb 25, 2002 5.860 5.891 5.824 5.891 28,071 +0.04(+0.61%)
Feb 22, 2002 5.815 5.856 5.811 5.856 56,592 +0.02(+0.31%)
Feb 21, 2002 5.811 5.838 5.789 5.838 14,372 +0.01(+0.15%)
Feb 20, 2002 5.815 5.829 5.789 5.829 49,181 +0.01(+0.23%)
Feb 19, 2002 5.798 5.838 5.789 5.815 40,647 +0.02(+0.31%)
Feb 18, 2002 5.789 5.798 5.753 5.798 27,173 +0.00(+0.00%)
Feb 15, 2002 5.789 5.798 5.753 5.798 27,173 +0.01(+0.15%)
Feb 14, 2002 5.780 5.802 5.771 5.789 19,762 +0.00(+0.00%)
Feb 13, 2002 5.798 5.829 5.775 5.789 54,571 -0.03(-0.46%)
Feb 12, 2002 5.820 5.829 5.815 5.815 23,580 +0.00(+0.00%)
Feb 11, 2002 5.811 5.824 5.793 5.815 18,639 +0.00(+0.00%)
Feb 08, 2002 5.802 5.824 5.793 5.815 36,605 +0.00(+0.08%)
Feb 07, 2002 5.802 5.829 5.798 5.811 8,084 +0.01(+0.15%)
Feb 06, 2002 5.807 5.824 5.798 5.802 7,410 -0.03(-0.46%)
Feb 05, 2002 5.815 5.829 5.815 5.829 25,152 +0.00(+0.00%)
Feb 04, 2002 5.838 5.838 5.807 5.829 12,576 -0.01(-0.15%)
Feb 01, 2002 5.815 5.838 5.780 5.838 62,880 +0.04(+0.69%)
Jan 31, 2002 5.793 5.838 5.789 5.798 53,897 +0.00(+0.00%)
Jan 30, 2002 5.838 5.838 5.798 5.798 42,444 -0.02(-0.38%)
Jan 29, 2002 5.820 5.856 5.820 5.820 32,338 -0.02(-0.31%)
Jan 28, 2002 5.833 5.851 5.833 5.838 13,249 +0.00(+0.08%)
Jan 25, 2002 5.833 5.856 5.815 5.833 16,843 -0.00(-0.08%)
Jan 24, 2002 5.860 5.873 5.833 5.838 55,469 -0.02(-0.38%)
Jan 23, 2002 5.891 5.891 5.860 5.860 30,317 -0.05(-0.90%)
Jan 22, 2002 5.882 5.922 5.882 5.913 48,732 +0.01(+0.15%)
Jan 21, 2002 5.904 5.904 5.860 5.904 561,435 +0.00(+0.00%)
Jan 18, 2002 5.904 5.904 5.860 5.904 37,503 +0.04(+0.61%)
Jan 17, 2002 5.922 5.922 5.869 5.869 30,092 -0.05(-0.83%)
Jan 16, 2002 5.900 5.922 5.873 5.918 59,736 +0.05(+0.91%)
Jan 15, 2002 5.851 5.869 5.847 5.864 13,025 +0.05(+0.84%)
Jan 14, 2002 5.815 5.851 5.815 5.815 19,987 -0.01(-0.23%)
Jan 11, 2002 5.780 5.851 5.780 5.829 25,376 +0.03(+0.46%)
Jan 10, 2002 5.802 5.820 5.771 5.802 76,355 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.