Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.42 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.50 24.53 24.36 24.38 232,757 -0.03(-0.14%)
Jul 28, 2022 24.48 24.55 24.39 24.42 48,185 +0.02(+0.07%)
Jul 27, 2022 24.52 24.69 24.39 24.40 441,598 -0.24(-0.99%)
Jul 26, 2022 24.65 24.73 24.60 24.64 145,079 +0.09(+0.35%)
Jul 25, 2022 24.54 24.61 24.49 24.56 350,102 -0.03(-0.11%)
Jul 22, 2022 24.61 24.66 24.48 24.58 540,144 -0.05(-0.21%)
Jul 21, 2022 24.69 24.82 24.63 24.63 211,814 -0.03(-0.14%)
Jul 20, 2022 24.52 24.80 24.44 24.67 314,139 +0.03(+0.11%)
Jul 19, 2022 24.56 24.69 24.41 24.64 141,294 -0.10(-0.42%)
Jul 18, 2022 24.72 24.76 24.62 24.75 509,350 -0.10(-0.42%)
Jul 15, 2022 24.95 24.95 24.76 24.85 90,181 -0.13(-0.52%)
Jul 14, 2022 25.07 25.12 24.91 24.98 297,506 +0.17(+0.66%)
Jul 13, 2022 24.84 24.89 24.74 24.82 141,765 +0.00(+0.00%)
Jul 12, 2022 24.86 24.90 24.77 24.82 84,031 -0.03(-0.11%)
Jul 11, 2022 24.78 24.90 24.78 24.84 89,393 +0.24(+0.99%)
Jul 08, 2022 24.68 24.71 24.56 24.60 142,302 -0.09(-0.35%)
Jul 07, 2022 24.69 24.72 24.56 24.69 139,424 -0.02(-0.07%)
Jul 06, 2022 24.68 24.77 24.60 24.70 534,362 +0.13(+0.53%)
Jul 05, 2022 24.47 24.68 24.47 24.57 424,743 +0.26(+1.07%)
Jul 01, 2022 24.43 24.50 24.28 24.31 259,968 +0.09(+0.36%)
Jun 30, 2022 24.41 24.41 24.18 24.23 100,148 -0.11(-0.46%)
Jun 29, 2022 24.30 24.37 24.29 24.34 92,933 +0.14(+0.57%)
Jun 28, 2022 24.16 24.30 24.15 24.20 126,202 +0.13(+0.54%)
Jun 27, 2022 24.13 24.15 24.04 24.07 71,155 -0.04(-0.18%)
Jun 24, 2022 24.07 24.21 24.07 24.11 386,585 -0.08(-0.32%)
Jun 23, 2022 24.20 24.26 24.13 24.19 140,438 +0.02(+0.07%)
Jun 22, 2022 24.23 24.23 24.10 24.17 205,015 -0.07(-0.29%)
Jun 21, 2022 24.26 24.27 24.14 24.24 104,213 -0.07(-0.29%)
Jun 17, 2022 24.33 24.43 24.23 24.31 276,002 +0.21(+0.86%)
Jun 16, 2022 24.21 24.24 23.94 24.10 610,700 -0.14(-0.57%)
Jun 15, 2022 24.41 24.47 24.13 24.24 440,669 -0.18(-0.75%)
Jun 14, 2022 24.34 24.46 24.26 24.43 372,753 +0.11(+0.46%)
Jun 13, 2022 24.26 24.38 24.17 24.31 506,303 +0.20(+0.83%)
Jun 10, 2022 24.05 24.16 24.00 24.11 137,393 +0.24(+1.02%)
Jun 09, 2022 23.78 23.93 23.75 23.87 178,431 +0.10(+0.40%)
Jun 08, 2022 23.72 23.77 23.69 23.77 66,518 +0.05(+0.22%)
Jun 07, 2022 23.73 23.75 23.64 23.72 34,895 +0.04(+0.18%)
Jun 06, 2022 23.61 23.73 23.61 23.68 103,468 +0.02(+0.07%)
Jun 03, 2022 23.56 23.67 23.56 23.66 606,461 +0.09(+0.37%)
Jun 02, 2022 23.62 23.70 23.53 23.57 1,275,404 -0.12(-0.51%)
Jun 01, 2022 23.57 23.78 23.57 23.70 200,720 +0.07(+0.29%)
May 31, 2022 23.56 23.66 23.43 23.63 311,019 +0.07(+0.30%)
May 27, 2022 23.59 23.61 23.53 23.56 101,624 -0.06(-0.26%)
May 26, 2022 23.69 23.72 23.62 23.62 10,252,235 -0.09(-0.37%)
May 25, 2022 23.72 23.83 23.66 23.70 86,807 +0.03(+0.15%)
May 24, 2022 23.72 23.77 23.64 23.67 375,519 -0.06(-0.26%)
May 23, 2022 23.83 23.83 23.70 23.73 187,498 -0.15(-0.62%)
May 20, 2022 23.89 23.93 23.78 23.88 127,608 +0.03(+0.11%)
May 19, 2022 23.90 23.92 23.79 23.85 508,697 -0.18(-0.76%)
May 18, 2022 24.02 24.10 23.93 24.03 134,669 +0.05(+0.22%)
May 17, 2022 24.03 24.06 23.95 23.98 658,144 -0.13(-0.54%)
May 16, 2022 24.21 24.39 24.10 24.11 382,606 -0.07(-0.29%)
May 13, 2022 24.38 24.46 24.18 24.18 222,990 -0.10(-0.39%)
May 12, 2022 24.19 24.40 24.19 24.28 492,963 +0.19(+0.79%)
May 11, 2022 24.11 24.27 23.97 24.09 550,597 -0.22(-0.89%)
May 10, 2022 24.08 24.30 24.08 24.30 3,537,767 +0.19(+0.79%)
May 09, 2022 24.11 24.20 24.03 24.11 385,326 +0.08(+0.33%)
May 06, 2022 23.98 24.07 23.97 24.03 179,004 -0.02(-0.07%)
May 05, 2022 23.88 24.10 23.88 24.05 270,733 +0.27(+1.13%)
May 04, 2022 23.94 24.06 23.69 23.78 1,878,421 -0.19(-0.80%)
May 03, 2022 23.96 24.02 23.92 23.97 154,954 -0.07(-0.29%)
May 02, 2022 24.04 24.10 23.98 24.04 237,780 +0.15(+0.62%)
Apr 29, 2022 23.96 24.02 23.85 23.90 209,036 -0.13(-0.56%)
Apr 28, 2022 24.02 24.10 23.98 24.03 202,090 +0.30(+1.26%)
Apr 27, 2022 23.95 23.99 23.73 23.73 3,251,428 -0.03(-0.11%)
Apr 26, 2022 23.77 23.84 23.66 23.76 177,354 +0.06(+0.26%)
Apr 25, 2022 23.67 23.75 23.64 23.70 69,775 +0.10(+0.44%)
Apr 22, 2022 23.50 23.64 23.50 23.59 385,194 +0.10(+0.44%)
Apr 21, 2022 23.38 23.49 23.31 23.49 45,343 +0.15(+0.63%)
Apr 20, 2022 23.41 23.43 23.32 23.34 194,029 -0.16(-0.67%)
Apr 19, 2022 23.46 23.50 23.43 23.50 49,327 +0.03(+0.15%)
Apr 18, 2022 23.44 23.48 23.37 23.46 116,874 +0.12(+0.52%)
Apr 14, 2022 23.38 23.44 23.31 23.34 56,098 +0.07(+0.30%)
Apr 13, 2022 23.31 23.34 23.22 23.27 50,859 -0.03(-0.15%)
Apr 12, 2022 23.27 23.37 23.26 23.31 29,437 +0.02(+0.07%)
Apr 11, 2022 23.34 23.37 23.26 23.29 269,641 +0.02(+0.07%)
Apr 08, 2022 23.28 23.33 23.20 23.27 53,169 +0.04(+0.19%)
Apr 07, 2022 23.18 23.30 23.15 23.23 64,773 +0.03(+0.11%)
Apr 06, 2022 23.13 23.26 23.13 23.20 145,168 +0.07(+0.30%)
Apr 05, 2022 23.04 23.22 22.96 23.13 11,340,466 +0.04(+0.19%)
Apr 04, 2022 22.97 23.35 22.97 23.09 157,333 +0.10(+0.42%)
Apr 01, 2022 23.03 23.08 22.98 22.99 81,735 +0.02(+0.08%)
Mar 31, 2022 22.99 23.06 22.92 22.98 31,436 +0.01(+0.04%)
Mar 30, 2022 22.91 22.98 22.87 22.97 43,664 -0.02(-0.08%)
Mar 29, 2022 23.02 23.08 22.94 22.98 21,072 -0.18(-0.79%)
Mar 28, 2022 23.12 23.18 23.10 23.17 28,678 +0.12(+0.53%)
Mar 25, 2022 23.03 23.09 23.01 23.05 26,515 -0.08(-0.34%)
Mar 24, 2022 23.11 23.16 23.05 23.12 355,566 +0.02(+0.07%)
Mar 23, 2022 22.99 23.13 22.99 23.11 79,993 -0.05(-0.22%)
Mar 22, 2022 22.94 23.16 22.94 23.16 1,407,325 +0.13(+0.57%)
Mar 21, 2022 23.05 23.11 23.00 23.03 13,202 +0.01(+0.04%)
Mar 18, 2022 23.16 23.16 23.00 23.02 40,833 -0.01(-0.04%)
Mar 17, 2022 23.04 23.05 22.92 23.03 51,399 +0.03(+0.12%)
Mar 16, 2022 23.21 23.24 23.00 23.00 109,589 -0.23(-1.01%)
Mar 15, 2022 23.22 23.28 23.17 23.24 136,289 +0.00(+0.00%)
Mar 14, 2022 23.22 23.31 23.16 23.24 1,167,368 +0.00(+0.00%)
Mar 11, 2022 23.14 23.31 23.06 23.24 121,396 +0.11(+0.47%)
Mar 10, 2022 23.08 23.17 23.01 23.13 37,050 +0.11(+0.47%)
Mar 09, 2022 23.02 23.11 22.96 23.02 28,866 -0.19(-0.83%)
Mar 08, 2022 23.21 23.25 23.11 23.21 42,587 -0.03(-0.14%)
Mar 07, 2022 22.99 23.25 22.99 23.25 107,455 +0.25(+1.10%)
Mar 04, 2022 23.04 23.10 22.99 22.99 24,807 +0.10(+0.42%)
Mar 03, 2022 22.83 22.95 22.82 22.90 14,607 +0.07(+0.31%)
Mar 02, 2022 22.86 22.95 22.81 22.83 54,193 -0.00(-0.01%)
Mar 01, 2022 22.79 22.93 22.78 22.83 196,688 +0.10(+0.42%)
Feb 28, 2022 22.70 22.79 22.70 22.73 9,403 -0.00(-0.02%)
Feb 25, 2022 22.79 22.78 22.72 22.74 13,811 -0.13(-0.55%)
Feb 24, 2022 22.81 22.97 22.65 22.86 78,481 +0.23(+1.00%)
Feb 23, 2022 22.62 22.71 22.59 22.64 28,660 -0.01(-0.06%)
Feb 22, 2022 22.70 22.70 22.61 22.65 28,384 +0.00(+0.02%)
Feb 18, 2022 22.65 0 +0.05(+0.23%)
Feb 17, 2022 22.60 22.62 22.58 22.59 20,625 +0.00(+0.00%)
Feb 16, 2022 22.63 22.65 22.55 22.59 91,385 -0.06(-0.27%)
Feb 15, 2022 22.71 22.72 22.65 22.65 2,413 -0.10(-0.46%)
Feb 14, 2022 22.74 22.77 22.66 22.76 12,066 +0.04(+0.19%)
Feb 11, 2022 22.68 22.72 22.62 22.72 20,244 +0.06(+0.27%)
Feb 10, 2022 22.69 22.69 22.56 22.65 80,555 +0.07(+0.31%)
Feb 09, 2022 22.62 22.62 22.57 22.59 269,384 +0.00(+0.00%)
Feb 08, 2022 22.59 22.67 22.59 22.59 164,622 -0.02(-0.11%)
Feb 07, 2022 22.68 22.68 22.60 22.61 12,400 -0.02(-0.10%)
Feb 04, 2022 22.69 22.71 22.63 22.63 265,488 -0.01(-0.06%)
Feb 03, 2022 22.65 22.59 22.65 104,055 -0.03(-0.11%)
Feb 02, 2022 22.69 22.77 22.62 22.67 1,343,444 -0.06(-0.27%)
Feb 01, 2022 22.73 22.86 22.73 22.73 208,111 -0.07(-0.30%)
Jan 31, 2022 22.89 22.79 22.80 126,579 -0.14(-0.61%)
Jan 28, 2022 22.99 23.00 22.92 22.94 22,541 -0.04(-0.19%)
Jan 27, 2022 22.90 22.98 22.90 22.98 48,012 -0.02(-0.08%)
Jan 26, 2022 22.73 23.00 22.68 23.00 426,007 +0.29(+1.26%)
Jan 25, 2022 22.64 22.78 22.64 22.72 34,142 +0.04(+0.19%)
Jan 24, 2022 22.65 22.74 22.60 22.67 139,426 +0.07(+0.31%)
Jan 21, 2022 22.56 22.74 22.56 22.60 166,280 -0.03(-0.11%)
Jan 20, 2022 22.52 22.64 22.52 22.63 25,156 +0.05(+0.23%)
Jan 19, 2022 22.52 22.60 22.52 22.58 99,781 -0.04(-0.19%)
Jan 18, 2022 22.55 22.65 22.53 22.62 23,072 +0.10(+0.46%)
Jan 14, 2022 22.52 0 +0.02(+0.08%)
Jan 13, 2022 22.40 22.51 22.40 22.50 32,163 +0.06(+0.27%)
Jan 12, 2022 22.53 22.53 22.44 22.44 128,965 -0.14(-0.62%)
Jan 11, 2022 22.70 22.70 22.58 22.58 53,243 -0.14(-0.61%)
Jan 10, 2022 22.74 22.74 22.65 22.72 16,888 +0.08(+0.35%)
Jan 07, 2022 22.70 22.70 22.61 22.64 9,852 -0.10(-0.46%)
Jan 06, 2022 22.74 22.78 22.72 22.74 25,077 +0.01(+0.04%)
Jan 05, 2022 22.70 22.82 22.65 22.73 20,443 +0.00(+0.00%)
Jan 04, 2022 22.81 22.82 22.71 22.73 88,965 -0.02(-0.08%)
Jan 03, 2022 22.70 22.81 22.70 22.75 142,637 +0.13(+0.58%)
Dec 31, 2021 22.67 22.72 22.60 22.62 10,011 -0.07(-0.31%)
Dec 30, 2021 22.71 22.78 22.69 22.69 12,400 +0.00(+0.00%)
Dec 29, 2021 22.72 22.78 22.69 22.69 23,106 -0.05(-0.23%)
Dec 28, 2021 22.72 22.84 22.70 22.74 43,970 -0.02(-0.08%)
Dec 27, 2021 22.78 22.81 22.71 22.76 21,371 +0.02(+0.08%)
Dec 23, 2021 22.81 22.81 22.71 22.74 201,063 -0.07(-0.30%)
Dec 22, 2021 22.74 22.89 22.74 22.81 30,790 -0.04(-0.19%)
Dec 21, 2021 22.91 22.91 22.85 22.85 18,951 -0.05(-0.23%)
Dec 20, 2021 22.85 22.92 22.78 22.91 18,294 +0.03(+0.11%)
Dec 17, 2021 22.79 22.90 22.78 22.88 18,542 +0.07(+0.30%)
Dec 16, 2021 22.81 22.88 22.77 22.81 24,516 -0.05(-0.23%)
Dec 15, 2021 22.99 23.00 22.85 22.86 21,485 -0.10(-0.45%)
Dec 14, 2021 22.88 22.98 22.88 22.97 36,291 +0.07(+0.29%)
Dec 13, 2021 22.80 22.91 22.80 22.90 35,858 +0.08(+0.36%)
Dec 10, 2021 22.87 22.87 22.75 22.82 15,440 -0.03(-0.15%)
Dec 09, 2021 22.80 22.90 22.80 22.85 50,432 +0.03(+0.15%)
Dec 08, 2021 22.77 22.86 22.77 22.82 362,936 -0.11(-0.49%)
Dec 07, 2021 22.90 22.94 22.80 22.93 17,293 +0.03(+0.11%)
Dec 06, 2021 22.93 22.97 22.88 22.91 22,442 +0.01(+0.04%)
Dec 03, 2021 22.85 22.97 22.81 22.90 54,130 +0.07(+0.30%)
Dec 02, 2021 22.85 22.97 22.68 22.83 24,100 -0.04(-0.19%)
Dec 01, 2021 22.74 22.88 22.72 22.87 258,355 +0.03(+0.11%)
Nov 30, 2021 22.79 22.79 22.73 22.85 56,660 -0.10(-0.42%)
Nov 29, 2021 22.93 22.96 22.92 22.94 175,707 +0.03(+0.13%)
Nov 26, 2021 22.90 22.93 22.89 22.91 8,263 -0.03(-0.13%)
Nov 24, 2021 22.98 22.99 22.94 22.94 15,525 +0.04(+0.19%)
Nov 23, 2021 22.91 22.92 22.85 22.90 255,711 +0.04(+0.19%)
Nov 22, 2021 22.81 22.88 22.81 22.85 999,182 +0.09(+0.38%)
Nov 19, 2021 22.71 22.78 22.71 22.77 981,082 +0.07(+0.31%)
Nov 18, 2021 22.72 22.70 22.69 22.70 21,168 +0.06(+0.27%)
Nov 17, 2021 22.72 22.79 22.64 22.64 218,746 -0.13(-0.57%)
Nov 16, 2021 22.67 22.78 22.67 22.77 49,724 +0.10(+0.46%)
Nov 15, 2021 22.57 22.66 22.57 22.66 6,815 +0.10(+0.46%)
Nov 12, 2021 22.63 22.63 22.56 22.56 25,324 -0.09(-0.38%)
Nov 11, 2021 22.56 22.65 22.56 22.65 54,661 +0.09(+0.38%)
Nov 10, 2021 22.39 22.57 22.56 243,756 +0.15(+0.66%)
Nov 09, 2021 22.31 22.46 22.28 22.41 25,335 -0.03(-0.12%)
Nov 08, 2021 22.45 22.48 22.35 22.44 21,463 -0.03(-0.12%)
Nov 05, 2021 22.53 22.54 22.42 22.46 11,079 -0.03(-0.15%)
Nov 04, 2021 22.43 22.52 22.43 22.50 20,282 +0.11(+0.50%)
Nov 03, 2021 22.47 22.53 22.39 22.39 28,004 -0.06(-0.27%)
Nov 02, 2021 22.43 22.51 22.35 22.45 72,754 -0.00(-0.01%)
Nov 01, 2021 22.46 22.52 22.40 22.45 122,569 -0.01(-0.03%)
Oct 29, 2021 22.33 22.52 22.33 22.46 34,871 +0.20(+0.90%)
Oct 28, 2021 22.32 22.33 22.26 22.26 13,359 -0.09(-0.39%)
Oct 27, 2021 22.32 22.39 22.28 22.34 11,958 +0.00(+0.00%)
Oct 26, 2021 22.33 22.34 39,467 +0.02(+0.08%)
Oct 25, 2021 22.32 22.39 22.32 22.32 9,770 -0.03(-0.16%)
Oct 22, 2021 22.33 22.39 22.25 22.36 18,149 +0.02(+0.08%)
Oct 21, 2021 22.34 22.39 22.30 22.34 16,436 +0.02(+0.08%)
Oct 20, 2021 22.24 22.37 22.24 22.32 14,192 -0.07(-0.31%)
Oct 19, 2021 22.38 22.39 22.31 22.39 21,058 -0.05(-0.23%)
Oct 18, 2021 22.41 22.46 22.36 22.45 32,929 +0.02(+0.08%)
Oct 15, 2021 22.47 22.47 22.39 22.43 20,508 -0.04(-0.16%)
Oct 14, 2021 22.46 22.52 22.42 22.47 13,395 -0.07(-0.30%)
Oct 13, 2021 22.56 22.56 22.47 22.53 12,332 -0.02(-0.08%)
Oct 12, 2021 22.62 22.63 22.54 22.55 35,625 +0.00(+0.00%)
Oct 11, 2021 22.53 22.60 22.50 22.55 28,382 +0.04(+0.19%)
Oct 08, 2021 22.47 22.52 22.43 22.51 13,216 +0.02(+0.08%)
Oct 07, 2021 22.54 22.57 22.44 22.49 22,429 -0.04(-0.16%)
Oct 06, 2021 22.55 22.58 22.52 22.52 232,444 +0.08(+0.35%)
Oct 05, 2021 22.50 22.54 22.42 22.45 33,844 +0.08(+0.35%)
Oct 04, 2021 22.41 22.51 22.39 22.37 152,006 -0.10(-0.43%)
Oct 01, 2021 22.46 22.48 22.41 22.46 27,675 -0.07(-0.31%)
Sep 30, 2021 22.58 22.59 22.51 22.53 12,746 -0.03(-0.12%)
Sep 29, 2021 22.45 22.63 22.44 22.56 247,726 +0.16(+0.70%)
Sep 28, 2021 22.36 22.50 22.36 22.40 68,927 +0.13(+0.58%)
Sep 27, 2021 22.34 22.42 22.27 22.27 46,390 -0.04(-0.19%)
Sep 24, 2021 22.33 22.39 22.27 22.32 52,866 +0.01(+0.04%)
Sep 23, 2021 22.30 22.32 22.20 22.31 34,040 -0.07(-0.31%)
Sep 22, 2021 22.32 22.39 22.19 22.38 45,678 +0.03(+0.12%)
Sep 21, 2021 22.32 22.37 22.25 22.35 58,495 +0.05(+0.23%)
Sep 20, 2021 22.35 22.40 22.28 22.30 29,557 -0.03(-0.12%)
Sep 17, 2021 22.27 22.33 22.24 22.32 13,031 +0.08(+0.35%)
Sep 16, 2021 22.23 22.26 22.22 22.25 17,510 +0.10(+0.47%)
Sep 15, 2021 22.15 22.19 22.12 22.14 21,080 -0.06(-0.27%)
Sep 14, 2021 22.19 22.21 22.09 22.20 177,069 +0.03(+0.12%)
Sep 13, 2021 22.15 22.21 22.11 22.18 9,064 -0.02(-0.08%)
Sep 10, 2021 22.15 22.19 22.06 22.19 10,106 +0.02(+0.08%)
Sep 09, 2021 22.16 22.19 22.08 22.18 11,959 -0.03(-0.16%)
Sep 08, 2021 22.17 22.25 22.15 22.21 34,775 +0.02(+0.08%)
Sep 07, 2021 22.12 22.19 22.08 22.19 24,283 +0.17(+0.79%)
Sep 03, 2021 22.05 22.09 21.97 22.02 35,494 -0.03(-0.16%)
Sep 02, 2021 22.13 22.15 22.03 22.06 11,790 -0.12(-0.55%)
Sep 01, 2021 22.05 22.18 22.05 22.18 34,375 -0.04(-0.20%)
Aug 31, 2021 22.19 22.23 22.10 22.22 25,839 +0.00(+0.00%)
Aug 30, 2021 22.19 22.26 22.16 22.22 29,981 +0.05(+0.23%)
Aug 27, 2021 22.39 22.39 22.13 22.17 50,208 -0.12(-0.55%)
Aug 26, 2021 22.26 22.36 22.22 22.29 15,516 +0.02(+0.11%)
Aug 25, 2021 22.28 22.29 22.19 22.27 13,601 -0.02(-0.11%)
Aug 24, 2021 22.33 22.33 22.19 22.29 16,720 -0.03(-0.16%)
Aug 23, 2021 22.39 22.39 22.21 22.32 52,716 -0.10(-0.45%)
Aug 20, 2021 22.40 22.48 22.38 22.42 33,386 +0.00(+0.02%)
Aug 19, 2021 22.39 22.42 22.26 22.42 56,263 +0.16(+0.70%)
Aug 18, 2021 22.31 22.33 22.23 22.26 70,851 -0.03(-0.16%)
Aug 17, 2021 22.19 22.32 22.19 22.30 47,379 +0.16(+0.71%)
Aug 16, 2021 22.18 22.21 22.14 22.14 14,070 +0.00(+0.00%)
Aug 13, 2021 22.17 22.17 22.12 22.14 6,650 -0.09(-0.40%)
Aug 12, 2021 22.30 22.30 22.20 22.23 8,759 +0.00(+0.01%)
Aug 11, 2021 22.23 22.27 22.16 22.23 8,373 -0.02(-0.08%)
Aug 10, 2021 22.32 22.32 22.25 22.25 32,603 -0.03(-0.16%)
Aug 09, 2021 22.18 22.29 22.18 22.28 56,701 +0.05(+0.23%)
Aug 06, 2021 22.18 22.26 22.18 22.23 54,399 +0.10(+0.47%)
Aug 05, 2021 22.12 22.13 22.07 22.13 4,875 +0.03(+0.13%)
Aug 04, 2021 22.02 22.15 22.02 22.10 81,270 +0.02(+0.11%)
Aug 03, 2021 22.05 22.11 22.02 22.07 31,588 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.