Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.42 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.90 23.02 22.85 23.02 12,412 +0.14(+0.61%)
Jul 30, 2020 22.93 22.98 22.84 22.88 3,674 -0.02(-0.08%)
Jul 29, 2020 22.93 22.94 22.84 22.90 12,017 +0.01(+0.04%)
Jul 28, 2020 23.00 23.00 22.78 22.89 52,221 -0.10(-0.45%)
Jul 27, 2020 23.03 23.10 22.96 22.99 31,877 -0.21(-0.89%)
Jul 24, 2020 23.22 23.23 23.13 23.20 33,988 -0.07(-0.30%)
Jul 23, 2020 23.35 23.35 23.16 23.27 10,216 -0.03(-0.15%)
Jul 22, 2020 23.29 23.39 23.29 23.30 9,055 +0.01(+0.04%)
Jul 21, 2020 23.47 23.47 23.28 23.29 14,482 -0.23(-0.99%)
Jul 20, 2020 23.49 23.54 23.44 23.53 8,454 +0.00(+0.00%)
Jul 17, 2020 23.39 23.53 23.37 23.53 19,372 -0.06(-0.26%)
Jul 16, 2020 23.50 23.59 23.37 23.59 12,972 +0.19(+0.81%)
Jul 15, 2020 23.45 23.52 23.37 23.40 18,905 -0.19(-0.80%)
Jul 14, 2020 23.58 23.59 23.54 23.59 3,344 -0.00(-0.00%)
Jul 13, 2020 23.57 23.65 23.57 23.59 15,386 +0.01(+0.02%)
Jul 10, 2020 23.66 23.66 23.57 23.58 6,960 +0.00(+0.01%)
Jul 09, 2020 23.57 23.62 23.57 23.58 9,795 +0.03(+0.15%)
Jul 08, 2020 23.65 23.65 23.53 23.54 12,948 -0.16(-0.69%)
Jul 07, 2020 23.69 23.71 23.60 23.71 8,475 +0.12(+0.51%)
Jul 06, 2020 23.54 23.65 23.51 23.59 109,642 -0.08(-0.33%)
Jul 02, 2020 23.68 23.71 23.62 23.66 255,782 -0.02(-0.07%)
Jul 01, 2020 23.77 23.77 23.66 23.68 9,019 -0.10(-0.44%)
Jun 30, 2020 23.88 23.90 23.76 23.78 23,903 -0.10(-0.43%)
Jun 29, 2020 23.79 23.90 23.73 23.89 68,076 +0.17(+0.73%)
Jun 26, 2020 23.79 23.79 23.71 23.72 4,408 -0.05(-0.22%)
Jun 25, 2020 23.79 23.79 23.68 23.77 22,753 -0.02(-0.07%)
Jun 24, 2020 23.66 23.79 23.60 23.78 11,566 +0.26(+1.10%)
Jun 23, 2020 23.59 23.59 23.53 23.53 25,737 -0.15(-0.63%)
Jun 22, 2020 23.71 23.72 23.66 23.68 25,784 -0.15(-0.62%)
Jun 19, 2020 23.77 23.87 23.76 23.82 31,088 +0.01(+0.04%)
Jun 18, 2020 23.77 23.81 23.73 23.81 27,340 +0.08(+0.34%)
Jun 17, 2020 23.66 23.74 23.65 23.73 21,549 +0.06(+0.26%)
Jun 16, 2020 23.59 23.70 23.59 23.67 10,003 +0.08(+0.33%)
Jun 15, 2020 23.78 23.78 23.59 23.59 22,518 -0.15(-0.62%)
Jun 12, 2020 23.69 23.80 23.62 23.74 30,508 +0.01(+0.03%)
Jun 11, 2020 23.52 23.73 23.45 23.73 52,709 +0.32(+1.36%)
Jun 10, 2020 23.47 23.49 23.34 23.41 17,187 -0.10(-0.44%)
Jun 09, 2020 23.47 23.52 23.39 23.52 55,412 +0.05(+0.22%)
Jun 08, 2020 23.53 23.54 23.44 23.47 23,714 -0.09(-0.37%)
Jun 05, 2020 23.62 23.62 23.52 23.55 64,148 -0.07(-0.29%)
Jun 04, 2020 23.71 23.71 23.55 23.62 120,138 -0.03(-0.11%)
Jun 03, 2020 23.73 23.78 23.61 23.65 82,989 -0.09(-0.40%)
Jun 02, 2020 23.75 23.87 23.72 23.74 19,977 -0.05(-0.22%)
Jun 01, 2020 23.93 23.93 23.78 23.79 90,757 -0.17(-0.72%)
May 29, 2020 23.98 24.11 23.97 23.97 32,364 -0.03(-0.14%)
May 28, 2020 24.14 24.18 23.98 24.00 91,603 -0.16(-0.68%)
May 27, 2020 24.14 24.25 24.14 24.16 19,299 +0.03(+0.11%)
May 26, 2020 24.27 24.37 24.14 24.14 86,644 -0.17(-0.69%)
May 22, 2020 24.34 24.43 24.28 24.31 36,076 +0.06(+0.23%)
May 21, 2020 24.21 24.29 24.21 24.25 26,115 -0.03(-0.11%)
May 20, 2020 24.29 24.32 24.22 24.28 96,022 -0.08(-0.34%)
May 19, 2020 24.31 24.40 24.23 24.36 75,587 +0.04(+0.16%)
May 18, 2020 24.58 24.58 24.31 24.32 49,041 -0.26(-1.05%)
May 15, 2020 24.49 24.61 24.46 24.58 31,784 +0.06(+0.23%)
May 14, 2020 24.57 24.75 24.48 24.52 39,050 -0.01(-0.05%)
May 13, 2020 24.41 24.62 24.41 24.53 58,848 +0.11(+0.46%)
May 12, 2020 24.37 24.53 24.37 24.42 6,970,289 -0.03(-0.14%)
May 11, 2020 24.46 24.57 24.41 24.46 23,349 +0.05(+0.21%)
May 08, 2020 24.38 24.48 24.31 24.41 19,720 +0.00(+0.00%)
May 07, 2020 24.57 24.58 24.34 24.41 24,898 -0.08(-0.32%)
May 06, 2020 24.46 24.70 24.44 24.48 49,472 +0.06(+0.25%)
May 05, 2020 24.36 24.48 24.29 24.42 20,416 +0.03(+0.14%)
May 04, 2020 24.44 24.48 24.37 24.39 50,168 +0.03(+0.11%)
May 01, 2020 24.31 24.44 24.31 24.36 30,740 +0.03(+0.14%)
Apr 30, 2020 24.28 24.43 24.21 24.33 46,301 +0.04(+0.18%)
Apr 29, 2020 24.43 24.59 24.27 24.28 179,815 -0.26(-1.05%)
Apr 28, 2020 24.42 24.74 24.42 24.54 98,369 -0.04(-0.18%)
Apr 27, 2020 24.66 24.74 24.58 24.59 51,567 -0.08(-0.31%)
Apr 24, 2020 24.66 24.74 24.65 24.66 67,976 +0.00(+0.00%)
Apr 23, 2020 24.62 24.88 24.61 24.66 59,116 -0.01(-0.03%)
Apr 22, 2020 24.61 24.90 24.61 24.67 44,548 +0.06(+0.25%)
Apr 21, 2020 24.69 24.78 24.58 24.61 95,836 +0.16(+0.63%)
Apr 20, 2020 24.46 24.61 24.44 24.46 35,395 -0.01(-0.04%)
Apr 17, 2020 24.53 24.53 24.35 24.47 132,473 -0.15(-0.60%)
Apr 16, 2020 24.45 24.89 24.34 24.61 52,518 +0.11(+0.46%)
Apr 15, 2020 24.22 24.56 24.22 24.50 33,395 +0.29(+1.21%)
Apr 14, 2020 24.19 24.40 24.17 24.21 49,465 -0.11(-0.46%)
Apr 13, 2020 24.32 24.52 24.14 24.32 50,070 -0.10(-0.42%)
Apr 09, 2020 24.41 24.55 24.41 24.42 37,700 -0.20(-0.81%)
Apr 08, 2020 24.53 24.90 24.53 24.62 88,287 +0.08(+0.32%)
Apr 07, 2020 24.52 24.78 24.41 24.54 6,584,088 -0.44(-1.76%)
Apr 06, 2020 24.82 25.00 24.78 24.98 39,384 +0.28(+1.12%)
Apr 03, 2020 24.78 24.83 24.70 24.71 23,200 +0.22(+0.92%)
Apr 02, 2020 24.53 25.00 24.36 24.48 50,159 -0.05(-0.22%)
Apr 01, 2020 24.45 24.64 24.42 24.54 113,431 +0.17(+0.68%)
Mar 31, 2020 24.41 24.45 24.31 24.37 51,847 -0.03(-0.14%)
Mar 30, 2020 24.37 24.61 24.31 24.41 34,135 +0.09(+0.39%)
Mar 27, 2020 24.53 25.09 24.17 24.31 33,756 -0.09(-0.35%)
Mar 26, 2020 24.58 24.83 24.17 24.40 182,186 -0.52(-2.08%)
Mar 25, 2020 25.00 25.29 24.91 24.91 40,843 -0.22(-0.86%)
Mar 24, 2020 24.97 25.21 24.84 25.13 43,515 +0.01(+0.03%)
Mar 23, 2020 25.34 25.81 24.59 25.12 70,121 -0.16(-0.61%)
Mar 20, 2020 25.09 26.36 24.41 25.28 149,061 -0.02(-0.08%)
Mar 19, 2020 26.97 27.43 25.12 25.30 227,135 +0.04(+0.15%)
Mar 18, 2020 24.80 28.01 24.17 25.26 160,795 +0.65(+2.63%)
Mar 17, 2020 23.47 24.70 23.41 24.61 220,536 +1.81(+7.94%)
Mar 16, 2020 24.26 24.57 22.80 22.80 62,080 -1.59(-6.50%)
Mar 13, 2020 23.97 24.63 23.56 24.39 30,160 +0.60(+2.54%)
Mar 12, 2020 23.82 24.53 23.58 23.78 30,533 +0.01(+0.04%)
Mar 11, 2020 23.58 23.82 23.31 23.78 93,647 +0.29(+1.24%)
Mar 10, 2020 23.41 23.51 23.37 23.49 1,437 +0.28(+1.20%)
Mar 09, 2020 23.28 23.75 22.63 23.21 217,028 -0.30(-1.28%)
Mar 06, 2020 23.34 23.97 23.28 23.51 3,480 +0.09(+0.40%)
Mar 05, 2020 23.57 23.57 23.32 23.41 5,376 -0.14(-0.59%)
Mar 04, 2020 23.47 23.59 23.40 23.55 6,605 +0.13(+0.55%)
Mar 03, 2020 23.71 23.71 23.28 23.42 18,484 -0.21(-0.90%)
Mar 02, 2020 23.70 23.70 23.41 23.64 120,143 -0.03(-0.12%)
Feb 28, 2020 23.87 23.88 23.58 23.66 53,012 -0.04(-0.16%)
Feb 27, 2020 23.72 23.84 23.65 23.70 59,907 -0.02(-0.09%)
Feb 26, 2020 23.71 23.72 23.58 23.72 3,627 +0.06(+0.26%)
Feb 25, 2020 23.61 23.69 23.59 23.66 9,786 -0.06(-0.25%)
Feb 24, 2020 23.69 23.77 23.65 23.72 20,927 +0.03(+0.13%)
Feb 21, 2020 23.79 23.83 23.69 23.69 4,988 -0.12(-0.51%)
Feb 20, 2020 23.66 23.83 23.66 23.82 5,867 +0.07(+0.28%)
Feb 19, 2020 23.66 23.76 23.66 23.75 2,695 +0.09(+0.36%)
Feb 18, 2020 23.65 23.69 23.58 23.66 931,115 +0.04(+0.15%)
Feb 14, 2020 23.58 23.63 23.58 23.63 3,828 +0.05(+0.22%)
Feb 13, 2020 23.54 23.59 23.54 23.58 5,271 +0.06(+0.26%)
Feb 12, 2020 23.52 23.52 23.52 23.52 222 +0.01(+0.05%)
Feb 11, 2020 23.60 23.62 23.41 23.50 6,685 -0.01(-0.06%)
Feb 10, 2020 23.58 23.62 23.38 23.52 42,109 -0.02(-0.07%)
Feb 07, 2020 23.38 23.53 23.33 23.53 41,064 +0.09(+0.37%)
Feb 06, 2020 23.46 23.46 23.42 23.45 467 -0.04(-0.17%)
Feb 05, 2020 23.44 23.56 23.42 23.49 1,989 +0.06(+0.24%)
Feb 04, 2020 23.35 23.43 23.29 23.43 71,935 +0.03(+0.11%)
Feb 03, 2020 23.35 23.41 23.32 23.41 62,186 +0.10(+0.44%)
Jan 31, 2020 23.35 23.36 23.23 23.30 6,032 +0.03(+0.13%)
Jan 30, 2020 23.38 23.38 23.27 23.27 4,222 -0.08(-0.35%)
Jan 29, 2020 23.36 23.36 23.35 23.35 860 +0.01(+0.06%)
Jan 28, 2020 23.26 23.36 23.26 23.34 1,286 -0.07(-0.32%)
Jan 27, 2020 23.36 23.58 23.27 23.41 2,905 +0.16(+0.67%)
Jan 24, 2020 23.26 23.26 23.26 23.26 580 +0.04(+0.17%)
Jan 23, 2020 23.28 23.32 23.19 23.22 1,839 +0.01(+0.06%)
Jan 22, 2020 23.25 23.25 23.21 23.21 1,219 -0.04(-0.19%)
Jan 21, 2020 23.23 23.25 23.17 23.25 23,694 +0.00(+0.00%)
Jan 17, 2020 23.25 23.25 23.18 23.25 1,972 +0.00(+0.00%)
Jan 16, 2020 23.24 23.26 23.24 23.25 2,962 +0.03(+0.13%)
Jan 15, 2020 23.19 23.22 23.19 23.22 2,423 +0.00(+0.00%)
Jan 14, 2020 23.24 23.24 23.19 23.22 5,435 -0.04(-0.17%)
Jan 13, 2020 23.25 23.27 23.16 23.26 1,744 +0.01(+0.04%)
Jan 10, 2020 23.16 23.33 23.16 23.25 3,712 -0.01(-0.06%)
Jan 09, 2020 23.26 23.26 23.26 23.26 312 +0.03(+0.11%)
Jan 08, 2020 23.17 23.25 23.15 23.24 2,785 +0.09(+0.39%)
Jan 07, 2020 23.16 23.16 23.06 23.15 3,709 +0.07(+0.32%)
Jan 06, 2020 23.11 23.11 22.98 23.07 7,143 -0.05(-0.22%)
Jan 03, 2020 23.20 23.20 22.97 23.12 1,508 +0.02(+0.09%)
Jan 02, 2020 23.15 23.15 22.91 23.10 15,486 +0.12(+0.52%)
Dec 31, 2019 22.98 23.05 22.92 22.98 16,008 -0.12(-0.52%)
Dec 30, 2019 23.23 23.23 23.05 23.10 2,844 -0.09(-0.40%)
Dec 27, 2019 23.22 23.22 23.09 23.20 6,612 -0.04(-0.19%)
Dec 26, 2019 23.28 23.28 23.15 23.24 4,849 -0.03(-0.12%)
Dec 24, 2019 23.29 23.36 23.15 23.27 32,364 +0.02(+0.07%)
Dec 23, 2019 23.12 23.25 23.12 23.25 13,840 -0.00(-0.00%)
Dec 20, 2019 23.22 23.25 23.16 23.25 4,302 +0.04(+0.17%)
Dec 19, 2019 23.19 23.29 23.18 23.21 7,928 -0.07(-0.32%)
Dec 18, 2019 23.23 23.30 23.19 23.28 6,353 +0.10(+0.43%)
Dec 17, 2019 23.15 23.18 23.15 23.18 197 +0.03(+0.12%)
Dec 16, 2019 23.17 23.20 23.09 23.16 44,197 -0.04(-0.16%)
Dec 13, 2019 23.11 23.19 23.11 23.19 1,792 -0.01(-0.05%)
Dec 12, 2019 23.22 23.27 23.18 23.21 2,881 -0.00(-0.02%)
Dec 11, 2019 23.29 23.29 23.20 23.21 3,757 -0.06(-0.27%)
Dec 10, 2019 23.30 23.30 23.22 23.27 1,646 -0.02(-0.11%)
Dec 09, 2019 23.32 23.32 23.26 23.30 1,123 -0.01(-0.05%)
Dec 06, 2019 23.34 23.36 23.23 23.31 9,441 +0.07(+0.30%)
Dec 05, 2019 23.25 23.25 23.23 23.24 743 -0.09(-0.40%)
Dec 04, 2019 23.36 23.36 23.33 23.33 1,891 -0.03(-0.13%)
Dec 03, 2019 23.36 23.36 23.33 23.36 11,808 +0.01(+0.05%)
Dec 02, 2019 23.47 23.47 23.35 23.35 2,105 -0.08(-0.34%)
Nov 29, 2019 23.45 23.50 23.43 23.43 2,509 +0.00(+0.01%)
Nov 27, 2019 23.24 23.43 23.24 23.43 7,529 +0.00(+0.01%)
Nov 26, 2019 23.46 23.50 23.36 23.43 2,146 -0.01(-0.03%)
Nov 25, 2019 23.45 23.51 23.43 23.43 3,799 -0.06(-0.27%)
Nov 22, 2019 23.43 23.50 23.43 23.50 1,912 +0.14(+0.58%)
Nov 21, 2019 23.36 23.36 23.36 23.36 40 -0.01(-0.03%)
Nov 20, 2019 23.37 23.41 23.37 23.37 3,236 +0.04(+0.19%)
Nov 19, 2019 23.30 23.32 23.30 23.32 298 -0.01(-0.05%)
Nov 18, 2019 23.30 23.37 23.30 23.34 5,273 +0.04(+0.17%)
Nov 15, 2019 23.32 23.32 23.30 23.30 836 -0.05(-0.22%)
Nov 14, 2019 23.33 23.35 23.33 23.35 752 -0.05(-0.19%)
Nov 13, 2019 23.43 23.44 23.36 23.39 166,983 +0.02(+0.09%)
Nov 12, 2019 23.41 23.41 23.32 23.37 15,205 +0.02(+0.09%)
Nov 11, 2019 23.36 23.36 23.35 23.35 1,262 -0.00(-0.01%)
Nov 08, 2019 23.32 23.36 23.32 23.35 1,314 +0.05(+0.20%)
Nov 07, 2019 23.27 23.30 23.27 23.30 934 -0.03(-0.11%)
Nov 06, 2019 23.27 23.35 23.27 23.33 13,974 +0.13(+0.56%)
Nov 05, 2019 23.25 23.28 23.20 23.20 2,532 +0.00(+0.02%)
Nov 04, 2019 23.18 23.22 23.18 23.19 12,920 +0.05(+0.20%)
Nov 01, 2019 23.18 23.18 23.15 23.15 597 -0.02(-0.09%)
Oct 31, 2019 23.17 23.18 23.16 23.17 3,584 +0.02(+0.07%)
Oct 30, 2019 23.22 23.22 23.15 23.15 93,022 -0.07(-0.31%)
Oct 29, 2019 23.21 23.22 23.18 23.22 528 -0.06(-0.27%)
Oct 28, 2019 23.21 23.29 23.20 23.29 2,813 +0.06(+0.25%)
Oct 25, 2019 23.24 23.28 23.22 23.23 8,246 -0.08(-0.36%)
Oct 24, 2019 23.31 23.31 23.31 23.31 607 +0.10(+0.43%)
Oct 23, 2019 23.22 23.26 23.21 23.21 2,516 -0.03(-0.14%)
Oct 22, 2019 23.19 23.28 23.19 23.24 1,149 +0.03(+0.11%)
Oct 21, 2019 23.19 23.24 23.13 23.22 2,153 +0.06(+0.27%)
Oct 18, 2019 23.21 23.24 23.16 23.16 2,629 -0.14(-0.59%)
Oct 17, 2019 23.25 23.30 23.23 23.30 1,925 -0.04(-0.17%)
Oct 16, 2019 23.37 23.40 23.33 23.33 1,844 -0.04(-0.19%)
Oct 15, 2019 23.35 23.39 23.30 23.38 1,757 -0.01(-0.04%)
Oct 14, 2019 23.41 23.54 23.35 23.39 1,995 +0.03(+0.12%)
Oct 11, 2019 23.49 23.49 23.36 23.36 3,824 -0.04(-0.19%)
Oct 10, 2019 23.47 23.51 23.40 23.40 10,863 -0.15(-0.64%)
Oct 09, 2019 23.54 23.55 23.54 23.55 552 -0.01(-0.03%)
Oct 08, 2019 23.55 23.56 23.55 23.56 291 +0.05(+0.20%)
Oct 07, 2019 23.58 23.60 23.51 23.52 5,322 +0.02(+0.10%)
Oct 04, 2019 23.49 23.49 23.47 23.49 1,075 +0.00(+0.00%)
Oct 03, 2019 23.49 23.49 23.49 23.49 1,597 -0.05(-0.20%)
Oct 02, 2019 23.60 23.63 23.54 23.54 1,818 -0.06(-0.26%)
Oct 01, 2019 23.66 23.70 23.58 23.60 1,300 +0.02(+0.08%)
Sep 30, 2019 23.57 23.58 23.53 23.58 16,197 +0.08(+0.32%)
Sep 27, 2019 23.55 23.58 23.42 23.50 9,680 -0.04(-0.18%)
Sep 26, 2019 23.51 23.55 23.48 23.55 1,366 +0.06(+0.25%)
Sep 25, 2019 23.58 23.58 23.49 23.49 2,436 +0.07(+0.29%)
Sep 24, 2019 23.43 23.45 23.39 23.42 867 -0.08(-0.34%)
Sep 23, 2019 23.46 23.50 23.42 23.50 1,559 +0.13(+0.54%)
Sep 20, 2019 23.40 23.57 23.34 23.37 3,585 +0.02(+0.09%)
Sep 19, 2019 23.33 23.45 23.33 23.35 5,098 -0.09(-0.40%)
Sep 18, 2019 23.39 23.54 23.25 23.45 2,232 +0.04(+0.17%)
Sep 17, 2019 23.41 23.45 23.41 23.41 1,099 -0.03(-0.12%)
Sep 16, 2019 23.43 23.50 23.40 23.43 2,997 +0.06(+0.26%)
Sep 13, 2019 23.34 23.42 23.22 23.37 1,673 -0.09(-0.40%)
Sep 12, 2019 23.50 23.50 23.36 23.47 1,946 +0.00(+0.00%)
Sep 11, 2019 23.50 23.50 23.36 23.47 1,536 +0.03(+0.14%)
Sep 10, 2019 23.52 23.52 23.36 23.44 4,737 -0.03(-0.13%)
Sep 09, 2019 23.36 23.47 23.36 23.47 2,574 +0.11(+0.45%)
Sep 06, 2019 23.32 23.49 23.11 23.36 4,780 +0.01(+0.03%)
Sep 05, 2019 23.26 23.43 23.26 23.35 5,775 -0.03(-0.11%)
Sep 04, 2019 23.49 23.67 23.38 23.38 4,059 -0.20(-0.86%)
Sep 03, 2019 23.56 23.77 23.56 23.58 6,988 +0.02(+0.08%)
Aug 30, 2019 23.53 23.56 23.51 23.56 2,748 +0.08(+0.36%)
Aug 29, 2019 23.48 23.48 23.47 23.48 1,404 +0.02(+0.08%)
Aug 28, 2019 23.46 23.47 23.43 23.46 3,517 +0.06(+0.24%)
Aug 27, 2019 23.41 23.42 23.40 23.40 3,106 +0.02(+0.10%)
Aug 26, 2019 23.35 23.38 23.35 23.38 486 -0.02(-0.09%)
Aug 23, 2019 24.14 24.14 23.35 23.40 3,465 -0.07(-0.29%)
Aug 22, 2019 23.47 23.47 23.47 23.47 1,472 +0.07(+0.29%)
Aug 21, 2019 23.37 23.42 23.31 23.40 95,139 +0.02(+0.07%)
Aug 20, 2019 23.42 23.51 23.34 23.39 2,749 -0.02(-0.07%)
Aug 19, 2019 23.39 23.41 23.34 23.40 4,870 +0.06(+0.24%)
Aug 16, 2019 23.37 23.37 23.28 23.35 956 +0.01(+0.05%)
Aug 15, 2019 23.34 23.40 22.30 23.34 6,539 -0.00(-0.02%)
Aug 14, 2019 23.27 23.34 23.27 23.34 10,361 +0.14(+0.61%)
Aug 13, 2019 23.30 23.30 22.27 23.20 1,904 -0.02(-0.11%)
Aug 12, 2019 23.28 23.28 23.18 23.22 4,237 +0.01(+0.04%)
Aug 09, 2019 23.19 23.26 23.15 23.21 321,602 +0.03(+0.12%)
Aug 08, 2019 23.21 23.21 23.12 23.19 6,539 -0.03(-0.15%)
Aug 07, 2019 23.30 23.30 23.21 23.22 1,683 +0.00(+0.01%)
Aug 06, 2019 23.18 23.23 23.18 23.22 2,000 +0.00(+0.00%)
Aug 05, 2019 23.24 23.24 23.08 23.22 48,347 -0.04(-0.16%)
Aug 02, 2019 23.21 23.26 23.18 23.26 4,421 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.