Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.936 7.947 7.929 7.929 64,586 -0.01(-0.08%)
Jul 30, 2018 7.936 7.960 7.923 7.936 125,464 -0.01(-0.15%)
Jul 27, 2018 7.936 7.966 7.929 7.948 52,057 +0.00(+0.05%)
Jul 26, 2018 7.954 7.963 7.936 7.944 40,756 -0.01(-0.18%)
Jul 25, 2018 7.936 7.958 7.933 7.958 35,379 +0.02(+0.21%)
Jul 24, 2018 7.936 7.966 7.929 7.942 42,830 +0.01(+0.15%)
Jul 23, 2018 7.991 7.991 7.929 7.929 84,123 -0.03(-0.35%)
Jul 20, 2018 7.939 7.957 7.920 7.957 28,123 +0.01(+0.08%)
Jul 19, 2018 7.902 7.951 7.902 7.951 96,810 +0.04(+0.46%)
Jul 18, 2018 7.939 7.942 7.908 7.914 78,400 -0.03(-0.38%)
Jul 17, 2018 7.878 7.957 7.878 7.945 76,596 +0.03(+0.35%)
Jul 16, 2018 7.914 7.927 7.914 7.917 37,460 +0.00(+0.04%)
Jul 13, 2018 7.884 7.927 7.884 7.914 66,281 +0.00(+0.00%)
Jul 12, 2018 7.920 7.920 7.908 7.914 23,262 -0.01(-0.15%)
Jul 11, 2018 7.914 7.933 7.884 7.927 19,406 +0.00(+0.04%)
Jul 10, 2018 7.933 7.933 7.902 7.924 28,581 -0.02(-0.19%)
Jul 09, 2018 7.890 7.945 7.890 7.939 89,225 +0.06(+0.77%)
Jul 06, 2018 7.896 7.912 7.878 7.878 130,700 -0.02(-0.31%)
Jul 05, 2018 7.920 7.920 7.896 7.902 34,419 -0.03(-0.38%)
Jul 03, 2018 7.933 7.933 7.933 0 +0.02(+0.23%)
Jul 02, 2018 7.902 7.923 7.890 7.914 53,611 -0.02(-0.31%)
Jun 29, 2018 7.896 7.945 7.896 7.939 132,352 +0.03(+0.39%)
Jun 28, 2018 7.890 7.945 7.890 7.908 59,373 -0.01(-0.15%)
Jun 27, 2018 7.884 7.927 7.884 7.920 70,402 +0.02(+0.31%)
Jun 26, 2018 7.884 7.908 7.884 7.896 17,635 +0.01(+0.08%)
Jun 25, 2018 7.914 7.914 7.872 7.890 110,278 -0.04(-0.54%)
Jun 22, 2018 7.945 7.945 7.908 7.933 90,240 -0.02(-0.31%)
Jun 21, 2018 7.927 7.957 7.884 7.957 93,801 +0.05(+0.66%)
Jun 20, 2018 7.887 7.930 7.887 7.905 144,009 +0.01(+0.08%)
Jun 19, 2018 7.936 7.936 7.887 7.899 69,273 -0.01(-0.15%)
Jun 18, 2018 7.966 7.966 7.905 7.911 52,212 -0.02(-0.31%)
Jun 15, 2018 7.960 7.930 7.936 46,168 -0.02(-0.23%)
Jun 14, 2018 7.917 7.954 7.917 7.954 101,363 +0.04(+0.46%)
Jun 13, 2018 7.942 7.951 7.917 7.917 44,936 -0.02(-0.31%)
Jun 12, 2018 7.948 7.978 7.942 7.942 113,806 -0.01(-0.13%)
Jun 11, 2018 7.936 7.960 7.930 7.952 77,701 +0.01(+0.13%)
Jun 08, 2018 7.972 7.979 7.936 7.942 71,716 -0.04(-0.53%)
Jun 07, 2018 7.972 7.990 7.966 7.984 28,254 +0.03(+0.38%)
Jun 06, 2018 7.978 7.954 7.954 37,967 -0.02(-0.25%)
Jun 05, 2018 7.996 8.008 7.974 7.974 34,943 -0.03(-0.36%)
Jun 04, 2018 8.008 8.027 7.990 8.002 45,536 -0.01(-0.15%)
Jun 01, 2018 7.972 8.014 7.972 8.014 86,628 +0.01(+0.14%)
May 31, 2018 7.966 8.021 7.958 8.003 101,744 +0.04(+0.47%)
May 30, 2018 7.954 7.972 7.948 7.966 74,892 +0.02(+0.23%)
May 29, 2018 7.936 7.972 7.936 7.948 117,277 -0.01(-0.15%)
May 25, 2018 7.960 7.960 7.960 0 +0.00(+0.00%)
May 24, 2018 7.990 7.990 7.960 7.960 90,284 -0.05(-0.61%)
May 23, 2018 7.996 8.021 7.990 8.008 97,900 +0.05(+0.65%)
May 22, 2018 7.957 7.987 7.945 7.957 95,369 -0.01(-0.15%)
May 21, 2018 7.987 8.011 7.969 7.969 95,227 -0.02(-0.30%)
May 18, 2018 7.951 8.023 7.951 7.993 97,378 -0.01(-0.15%)
May 17, 2018 8.005 8.035 7.987 8.005 129,300 -0.02(-0.23%)
May 16, 2018 8.011 8.041 7.999 8.023 116,603 -0.01(-0.08%)
May 15, 2018 8.065 8.065 8.029 8.029 40,927 -0.04(-0.45%)
May 14, 2018 8.084 8.114 8.059 8.065 50,907 -0.04(-0.45%)
May 11, 2018 8.108 8.108 8.065 8.102 16,047 +0.04(+0.45%)
May 10, 2018 8.078 8.102 8.059 8.066 31,838 -0.01(-0.15%)
May 09, 2018 8.096 8.096 8.072 8.078 29,637 -0.02(-0.22%)
May 08, 2018 8.059 8.120 8.059 8.096 70,798 +0.01(+0.15%)
May 07, 2018 8.041 8.108 8.041 8.084 129,300 +0.04(+0.53%)
May 04, 2018 8.029 8.065 8.023 8.041 50,756 -0.02(-0.22%)
May 03, 2018 8.174 8.174 7.981 8.059 220,315 -0.12(-1.48%)
May 02, 2018 8.150 8.192 8.114 8.180 127,286 +0.00(+0.00%)
May 01, 2018 8.156 8.222 8.156 8.180 67,344 +0.00(+0.00%)
Apr 30, 2018 8.186 8.210 8.174 8.180 59,348 -0.02(-0.22%)
Apr 27, 2018 8.132 8.235 8.132 8.198 129,181 +0.04(+0.52%)
Apr 26, 2018 8.132 8.174 8.114 8.156 66,840 +0.05(+0.67%)
Apr 25, 2018 8.072 8.102 8.035 8.102 94,259 +0.04(+0.45%)
Apr 24, 2018 8.084 8.084 8.065 8.065 38,580 +0.01(+0.15%)
Apr 23, 2018 8.035 8.054 8.035 8.053 36,673 -0.01(-0.07%)
Apr 20, 2018 8.041 8.090 8.041 8.059 35,626 -0.06(-0.70%)
Apr 19, 2018 8.056 8.116 8.056 8.116 81,014 -0.02(-0.22%)
Apr 18, 2018 8.152 8.158 8.128 8.134 31,453 -0.03(-0.37%)
Apr 17, 2018 8.194 8.194 8.146 8.164 62,426 +0.02(+0.22%)
Apr 16, 2018 8.200 8.206 8.122 8.146 35,946 +0.00(+0.00%)
Apr 13, 2018 8.146 8.146 8.116 8.146 20,072 +0.01(+0.07%)
Apr 12, 2018 8.176 8.176 8.116 8.140 17,543 +0.00(+0.00%)
Apr 11, 2018 8.092 8.146 8.092 8.140 37,282 +0.03(+0.37%)
Apr 10, 2018 8.086 8.134 8.079 8.110 33,652 +0.01(+0.07%)
Apr 09, 2018 8.092 8.140 8.092 8.104 25,834 -0.01(-0.15%)
Apr 06, 2018 8.092 8.128 8.092 8.116 38,629 +0.02(+0.30%)
Apr 05, 2018 8.092 8.128 8.092 8.092 55,385 +0.00(+0.00%)
Apr 04, 2018 8.098 8.182 8.092 8.092 41,105 -0.06(-0.68%)
Apr 03, 2018 8.158 8.182 8.134 8.147 44,675 -0.00(-0.06%)
Apr 02, 2018 8.128 8.200 8.128 8.152 130,415 -0.04(-0.44%)
Mar 29, 2018 8.188 8.188 8.188 0 +0.04(+0.52%)
Mar 28, 2018 8.074 8.182 8.074 8.146 54,527 +0.07(+0.89%)
Mar 27, 2018 8.056 8.104 7.996 8.074 62,390 +0.00(+0.00%)
Mar 26, 2018 8.002 8.121 8.002 8.074 58,806 +0.04(+0.52%)
Mar 23, 2018 8.068 8.068 8.020 8.032 72,880 -0.02(-0.30%)
Mar 22, 2018 8.062 8.062 8.050 8.056 26,807 -0.01(-0.07%)
Mar 21, 2018 8.074 8.080 8.056 8.062 30,803 -0.01(-0.17%)
Mar 20, 2018 8.094 8.112 8.070 8.076 30,889 -0.04(-0.51%)
Mar 19, 2018 8.148 8.171 8.100 8.118 42,659 -0.04(-0.51%)
Mar 16, 2018 8.136 8.165 8.109 8.160 21,219 +0.01(+0.07%)
Mar 15, 2018 8.136 8.160 8.136 8.154 15,215 -0.01(-0.07%)
Mar 14, 2018 8.130 8.165 8.124 8.159 42,397 +0.00(+0.00%)
Mar 13, 2018 8.165 8.177 8.142 8.159 34,170 -0.02(-0.29%)
Mar 12, 2018 8.154 8.183 8.088 8.183 28,390 +0.02(+0.29%)
Mar 09, 2018 8.100 8.165 8.100 8.160 42,572 +0.05(+0.66%)
Mar 08, 2018 8.142 8.148 8.094 8.106 70,548 -0.05(-0.59%)
Mar 07, 2018 8.118 8.154 35,230 -0.01(-0.15%)
Mar 06, 2018 8.112 8.165 8.106 8.165 77,625 +0.04(+0.51%)
Mar 05, 2018 8.076 8.142 8.064 8.124 67,610 +0.01(+0.16%)
Mar 02, 2018 8.082 8.112 8.046 8.111 69,819 +0.04(+0.44%)
Mar 01, 2018 8.136 8.171 8.052 8.076 63,089 -0.10(-1.17%)
Feb 28, 2018 8.195 8.204 8.136 8.171 45,574 -0.04(-0.51%)
Feb 27, 2018 8.165 8.249 8.142 8.213 97,302 +0.05(+0.58%)
Feb 26, 2018 8.165 8.177 8.142 8.165 66,351 +0.02(+0.22%)
Feb 23, 2018 8.177 8.177 8.112 8.148 253,475 +0.00(+0.00%)
Feb 22, 2018 8.171 8.171 8.142 8.148 74,123 -0.02(-0.29%)
Feb 21, 2018 8.136 8.171 8.076 8.171 55,530 +0.08(+0.96%)
Feb 20, 2018 8.076 8.130 8.076 8.094 56,371 -0.06(-0.68%)
Feb 16, 2018 8.150 8.150 8.150 0 -0.07(-0.79%)
Feb 15, 2018 8.203 8.215 8.150 8.215 86,837 +0.03(+0.36%)
Feb 14, 2018 8.197 8.197 8.167 8.185 34,794 -0.02(-0.22%)
Feb 13, 2018 8.215 8.223 8.209 8.203 54,286 -0.01(-0.14%)
Feb 12, 2018 8.191 8.215 8.173 8.215 53,383 +0.05(+0.58%)
Feb 09, 2018 8.179 8.185 8.126 8.167 56,647 +0.02(+0.22%)
Feb 08, 2018 8.150 8.179 8.121 8.150 57,617 -0.02(-0.29%)
Feb 07, 2018 8.179 8.188 8.173 8.173 72,825 +0.01(+0.11%)
Feb 06, 2018 7.989 8.167 7.906 8.165 137,667 +0.08(+1.04%)
Feb 05, 2018 8.084 8.132 8.046 8.080 102,781 -0.06(-0.78%)
Feb 02, 2018 8.150 8.150 8.102 8.144 126,164 -0.02(-0.29%)
Feb 01, 2018 8.132 8.179 8.108 8.168 140,602 -0.01(-0.14%)
Jan 31, 2018 8.268 8.268 8.114 8.179 307,798 -0.04(-0.43%)
Jan 30, 2018 8.328 8.334 8.209 8.215 145,466 -0.11(-1.35%)
Jan 29, 2018 8.435 8.435 8.328 8.328 122,243 -0.08(-0.99%)
Jan 26, 2018 8.346 8.488 8.316 8.411 178,232 +0.03(+0.35%)
Jan 25, 2018 8.286 8.393 8.265 8.381 143,522 +0.07(+0.79%)
Jan 24, 2018 8.292 8.334 8.280 8.316 147,118 +0.05(+0.57%)
Jan 23, 2018 8.274 8.298 8.203 8.268 168,449 +0.01(+0.11%)
Jan 22, 2018 8.247 8.265 8.229 8.259 132,175 +0.02(+0.29%)
Jan 19, 2018 8.205 8.241 8.152 8.235 160,231 +0.01(+0.07%)
Jan 18, 2018 8.276 8.276 8.211 8.229 93,797 -0.05(-0.57%)
Jan 17, 2018 8.406 8.406 8.223 8.276 523,797 -0.14(-1.68%)
Jan 16, 2018 8.406 8.478 8.406 8.418 91,456 +0.01(+0.14%)
Jan 12, 2018 8.406 8.406 8.406 0 -0.04(-0.42%)
Jan 11, 2018 8.406 8.447 8.383 8.442 61,290 +0.02(+0.28%)
Jan 10, 2018 8.442 8.442 8.359 8.418 47,853 -0.02(-0.28%)
Jan 09, 2018 8.377 8.442 8.377 8.441 39,898 +0.04(+0.49%)
Jan 08, 2018 8.371 8.453 8.341 8.400 38,673 +0.00(+0.00%)
Jan 05, 2018 8.424 8.433 8.390 8.400 35,355 -0.04(-0.49%)
Jan 04, 2018 8.442 8.448 8.412 8.442 26,804 +0.00(+0.00%)
Jan 03, 2018 8.477 8.489 8.418 8.442 113,329 -0.02(-0.28%)
Jan 02, 2018 8.442 8.483 8.442 8.465 39,366 -0.01(-0.07%)
Dec 29, 2017 8.471 8.471 8.471 0 +0.03(+0.35%)
Dec 28, 2017 8.394 8.442 8.371 8.442 109,995 +0.02(+0.28%)
Dec 27, 2017 8.424 8.450 8.400 8.418 136,671 +0.01(+0.07%)
Dec 26, 2017 8.430 8.448 8.389 8.412 57,463 +0.00(+0.00%)
Dec 22, 2017 8.312 8.412 8.312 8.412 35,624 +0.10(+1.21%)
Dec 21, 2017 8.324 8.347 8.288 8.312 264,813 -0.03(-0.39%)
Dec 20, 2017 8.314 8.355 8.308 8.344 89,119 +0.01(+0.14%)
Dec 19, 2017 8.261 8.337 8.261 8.332 44,564 +0.05(+0.58%)
Dec 18, 2017 8.208 8.296 8.197 8.285 68,586 +0.06(+0.79%)
Dec 15, 2017 8.220 8.220 8.214 8.220 57,864 -0.02(-0.28%)
Dec 14, 2017 8.220 8.249 8.197 8.244 55,754 +0.01(+0.14%)
Dec 13, 2017 8.214 8.244 8.191 8.232 78,188 -0.02(-0.28%)
Dec 12, 2017 8.202 8.261 8.197 8.255 59,292 +0.02(+0.21%)
Dec 11, 2017 8.167 8.238 8.167 8.238 84,221 +0.00(+0.00%)
Dec 08, 2017 8.208 8.244 8.202 8.238 59,566 -0.01(-0.14%)
Dec 07, 2017 8.255 8.255 8.167 8.249 145,844 +0.01(+0.14%)
Dec 06, 2017 8.132 8.249 8.132 8.238 36,774 +0.10(+1.22%)
Dec 05, 2017 8.138 8.155 8.114 8.138 37,474 +0.02(+0.30%)
Dec 04, 2017 8.056 8.129 8.056 8.114 59,915 +0.08(+1.02%)
Dec 01, 2017 7.985 8.114 7.985 8.032 144,410 +0.01(+0.07%)
Nov 30, 2017 8.085 8.108 7.962 8.026 104,030 -0.04(-0.51%)
Nov 29, 2017 8.120 8.126 8.067 8.067 33,875 -0.02(-0.30%)
Nov 28, 2017 8.085 8.120 8.038 8.091 105,989 +0.02(+0.23%)
Nov 27, 2017 8.132 8.132 8.067 8.073 21,912 -0.03(-0.36%)
Nov 24, 2017 8.132 8.132 8.091 8.103 12,462 +0.01(+0.07%)
Nov 22, 2017 8.138 8.155 8.026 8.097 167,650 -0.06(-0.72%)
Nov 21, 2017 8.167 8.167 8.143 8.155 27,928 +0.02(+0.26%)
Nov 20, 2017 8.081 8.152 8.081 8.134 60,246 -0.01(-0.14%)
Nov 17, 2017 8.111 8.163 8.105 8.146 35,164 +0.02(+0.22%)
Nov 16, 2017 8.116 8.152 8.116 8.128 38,698 +0.01(+0.14%)
Nov 15, 2017 8.011 8.169 8.011 8.117 90,015 +0.04(+0.43%)
Nov 14, 2017 8.128 8.152 8.081 8.081 92,829 -0.08(-0.93%)
Nov 13, 2017 8.122 8.187 8.122 8.157 157,155 -0.03(-0.36%)
Nov 10, 2017 8.175 8.198 8.163 8.187 70,752 +0.01(+0.14%)
Nov 09, 2017 8.204 8.210 8.157 8.175 59,434 -0.06(-0.71%)
Nov 08, 2017 8.257 8.257 8.222 8.233 33,701 -0.01(-0.15%)
Nov 07, 2017 8.268 8.268 8.222 8.246 33,187 -0.01(-0.18%)
Nov 06, 2017 8.251 8.280 8.246 8.260 47,753 +0.00(+0.04%)
Nov 03, 2017 8.262 8.262 8.240 8.257 24,898 +0.02(+0.28%)
Nov 02, 2017 8.268 8.292 8.233 8.233 44,780 -0.03(-0.35%)
Nov 01, 2017 8.321 8.321 8.262 8.262 55,457 -0.02(-0.25%)
Oct 31, 2017 8.292 8.292 8.280 8.283 40,986 -0.00(-0.04%)
Oct 30, 2017 8.268 8.292 8.257 8.286 46,352 +0.01(+0.07%)
Oct 27, 2017 8.274 8.292 8.240 8.280 121,295 +0.00(+0.00%)
Oct 26, 2017 8.239 8.289 8.210 8.280 67,361 +0.04(+0.50%)
Oct 25, 2017 8.268 8.268 8.181 8.239 69,576 -0.04(-0.42%)
Oct 24, 2017 8.268 8.292 8.245 8.274 44,566 +0.02(+0.18%)
Oct 23, 2017 8.245 8.268 8.245 8.259 76,431 -0.01(-0.07%)
Oct 20, 2017 8.311 8.311 8.265 8.265 63,383 -0.03(-0.42%)
Oct 19, 2017 8.276 8.305 8.270 8.299 28,945 +0.00(+0.00%)
Oct 18, 2017 8.299 8.311 8.276 8.299 25,978 +0.00(+0.00%)
Oct 17, 2017 8.265 8.317 8.265 8.299 49,087 +0.03(+0.35%)
Oct 16, 2017 8.288 8.299 8.259 8.270 27,678 -0.02(-0.28%)
Oct 13, 2017 8.305 8.311 8.282 8.294 67,758 -0.02(-0.21%)
Oct 12, 2017 8.323 8.323 8.305 8.311 64,086 +0.01(+0.14%)
Oct 11, 2017 8.317 8.317 8.299 8.299 54,839 +0.00(+0.00%)
Oct 10, 2017 8.305 8.310 8.265 8.299 46,265 +0.01(+0.14%)
Oct 09, 2017 8.311 8.311 8.241 8.288 33,484 +0.01(+0.08%)
Oct 06, 2017 8.235 8.282 8.235 8.282 130,341 +0.02(+0.20%)
Oct 05, 2017 8.270 8.288 8.265 8.266 91,762 -0.00(-0.06%)
Oct 04, 2017 8.294 8.294 8.265 8.270 28,072 -0.03(-0.35%)
Oct 03, 2017 8.282 8.299 8.270 8.299 48,891 +0.02(+0.28%)
Oct 02, 2017 8.328 8.328 8.265 8.276 52,699 +0.01(+0.07%)
Sep 29, 2017 8.276 8.288 8.218 8.270 45,717 +0.02(+0.28%)
Sep 28, 2017 8.230 8.263 8.212 8.247 260,489 +0.01(+0.14%)
Sep 27, 2017 8.154 8.235 416,501 -0.03(-0.35%)
Sep 26, 2017 8.311 8.325 8.208 8.265 209,781 -0.05(-0.56%)
Sep 25, 2017 8.323 8.357 8.311 8.311 38,422 -0.03(-0.35%)
Sep 22, 2017 8.317 8.363 8.317 8.340 45,146 +0.03(+0.35%)
Sep 21, 2017 8.346 8.394 8.288 8.311 47,756 -0.04(-0.51%)
Sep 20, 2017 8.319 8.354 8.302 8.354 38,183 +0.06(+0.70%)
Sep 19, 2017 8.307 8.377 8.296 8.296 71,361 -0.03(-0.35%)
Sep 18, 2017 8.365 8.365 8.319 8.325 77,099 -0.02(-0.28%)
Sep 15, 2017 8.290 8.348 8.290 8.348 34,095 +0.03(+0.35%)
Sep 14, 2017 8.290 8.329 8.290 8.319 28,098 +0.02(+0.21%)
Sep 13, 2017 8.279 8.302 8.279 8.302 27,633 +0.01(+0.14%)
Sep 12, 2017 8.336 8.336 8.290 8.290 81,980 -0.02(-0.28%)
Sep 11, 2017 8.313 8.319 8.313 8.313 101,639 +0.01(+0.07%)
Sep 08, 2017 8.307 8.371 8.307 8.307 110,756 -0.02(-0.28%)
Sep 07, 2017 8.325 8.348 8.325 8.331 46,095 -0.01(-0.07%)
Sep 06, 2017 8.313 8.348 8.296 8.336 66,608 +0.02(+0.28%)
Sep 05, 2017 8.313 8.329 8.313 8.313 50,212 -0.02(-0.28%)
Sep 01, 2017 8.354 8.359 8.319 8.336 85,880 +0.00(+0.00%)
Aug 31, 2017 8.342 8.365 8.319 8.336 65,796 +0.03(+0.35%)
Aug 30, 2017 8.325 8.333 8.307 8.307 34,829 -0.01(-0.14%)
Aug 29, 2017 8.313 8.348 8.313 8.319 58,252 -0.03(-0.35%)
Aug 28, 2017 8.371 8.419 8.336 8.348 39,918 +0.03(+0.42%)
Aug 25, 2017 8.325 8.331 8.313 8.313 105,807 +0.01(+0.07%)
Aug 24, 2017 8.313 8.325 8.307 8.307 95,273 +0.00(+0.00%)
Aug 23, 2017 8.325 8.365 8.290 8.307 82,424 -0.01(-0.07%)
Aug 22, 2017 8.307 8.336 8.267 8.313 72,365 +0.05(+0.60%)
Aug 21, 2017 8.309 8.309 8.263 8.263 80,209 -0.03(-0.35%)
Aug 18, 2017 8.298 8.298 8.280 8.292 157,919 +0.03(+0.35%)
Aug 17, 2017 8.326 8.326 8.263 8.263 78,035 -0.02(-0.21%)
Aug 16, 2017 8.309 8.326 8.275 8.280 166,589 +0.01(+0.07%)
Aug 15, 2017 8.292 8.303 8.263 8.275 131,913 -0.05(-0.55%)
Aug 14, 2017 8.361 8.390 8.309 8.321 317,175 +0.00(+0.00%)
Aug 11, 2017 8.143 8.413 8.131 8.321 294,916 +0.07(+0.84%)
Aug 10, 2017 8.292 8.317 8.229 8.252 158,225 -0.04(-0.49%)
Aug 09, 2017 8.372 8.372 8.280 8.292 257,563 -0.03(-0.35%)
Aug 08, 2017 8.309 8.344 8.303 8.321 245,314 +0.01(+0.14%)
Aug 07, 2017 8.258 8.355 8.258 8.309 510,915 +0.10(+1.21%)
Aug 04, 2017 8.246 8.286 8.194 8.210 59,918 +0.01(+0.12%)
Aug 03, 2017 8.217 8.217 8.189 8.200 71,788 +0.01(+0.14%)
Aug 02, 2017 8.160 8.189 8.160 8.189 71,069 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.