Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.125 8.188 8.120 8.177 91,301 +0.07(+0.92%)
Jul 28, 2017 8.120 8.120 8.091 8.102 28,023 +0.02(+0.21%)
Jul 27, 2017 8.102 8.137 8.079 8.085 88,040 -0.01(-0.14%)
Jul 26, 2017 8.068 8.102 8.061 8.097 31,814 +0.06(+0.71%)
Jul 25, 2017 8.056 8.072 8.039 8.039 49,408 -0.02(-0.21%)
Jul 24, 2017 8.068 8.068 8.048 8.056 34,625 -0.01(-0.14%)
Jul 21, 2017 8.068 8.079 8.028 8.068 23,615 +0.02(+0.21%)
Jul 20, 2017 8.079 8.079 8.045 8.051 69,494 +0.02(+0.19%)
Jul 19, 2017 8.070 8.070 8.035 8.035 43,493 -0.02(-0.21%)
Jul 18, 2017 8.013 8.064 8.013 8.053 53,518 +0.02(+0.21%)
Jul 17, 2017 8.064 8.064 8.013 8.035 79,678 +0.00(+0.00%)
Jul 14, 2017 8.030 8.039 8.018 8.035 16,748 +0.02(+0.21%)
Jul 13, 2017 8.024 8.075 8.001 8.018 34,275 -0.01(-0.07%)
Jul 12, 2017 8.030 8.070 8.007 8.024 60,256 -0.01(-0.07%)
Jul 11, 2017 8.041 8.053 8.013 8.030 35,675 -0.02(-0.28%)
Jul 10, 2017 7.995 8.053 7.973 8.053 96,705 +0.07(+0.93%)
Jul 07, 2017 7.967 7.984 7.944 7.978 51,780 +0.06(+0.72%)
Jul 06, 2017 7.990 8.024 7.915 7.921 103,498 -0.08(-1.00%)
Jul 05, 2017 8.024 8.024 7.973 8.001 64,571 -0.03(-0.42%)
Jul 03, 2017 8.030 8.047 8.013 8.035 16,690 +0.01(+0.06%)
Jun 30, 2017 8.053 8.058 7.978 8.030 96,728 +0.06(+0.72%)
Jun 29, 2017 8.013 8.013 7.955 7.973 60,616 -0.01(-0.14%)
Jun 28, 2017 7.973 8.001 7.961 7.984 29,857 +0.01(+0.14%)
Jun 27, 2017 8.024 8.024 7.955 7.973 44,125 -0.02(-0.29%)
Jun 26, 2017 8.030 8.058 7.978 7.995 62,539 -0.03(-0.36%)
Jun 23, 2017 8.030 8.039 8.002 8.024 30,893 +0.01(+0.14%)
Jun 22, 2017 8.087 8.087 8.007 8.013 33,131 -0.05(-0.57%)
Jun 21, 2017 8.093 8.115 8.013 8.058 100,918 -0.00(-0.02%)
Jun 20, 2017 8.049 8.077 8.026 8.060 31,566 -0.02(-0.21%)
Jun 19, 2017 8.049 8.077 8.049 8.077 27,783 +0.04(+0.50%)
Jun 16, 2017 7.986 8.072 7.986 8.038 47,283 +0.03(+0.35%)
Jun 15, 2017 7.947 8.009 7.947 8.009 34,599 +0.01(+0.14%)
Jun 14, 2017 8.015 8.043 7.992 7.998 45,648 +0.00(+0.00%)
Jun 13, 2017 7.981 8.003 7.969 7.998 66,260 +0.03(+0.36%)
Jun 12, 2017 7.986 7.992 7.947 7.969 30,848 -0.01(-0.07%)
Jun 09, 2017 7.981 7.998 7.969 7.975 15,148 +0.01(+0.07%)
Jun 08, 2017 8.015 8.043 7.964 7.969 71,940 -0.05(-0.57%)
Jun 07, 2017 8.038 8.038 8.003 8.015 34,702 -0.02(-0.21%)
Jun 06, 2017 8.032 8.038 8.015 8.032 27,841 -0.01(-0.14%)
Jun 05, 2017 7.975 8.049 7.975 8.043 33,348 +0.06(+0.71%)
Jun 02, 2017 7.992 8.003 7.981 7.986 46,180 +0.00(+0.00%)
Jun 01, 2017 7.981 7.998 7.947 7.986 32,243 +0.00(+0.00%)
May 31, 2017 7.992 7.998 7.930 7.986 79,275 -0.00(-0.00%)
May 30, 2017 8.003 8.003 7.941 7.986 26,149 -0.02(-0.28%)
May 26, 2017 8.026 8.038 7.981 8.009 46,729 -0.01(-0.14%)
May 25, 2017 7.992 8.032 7.976 8.020 67,945 +0.05(+0.57%)
May 24, 2017 7.969 7.998 7.958 7.975 39,908 -0.02(-0.21%)
May 23, 2017 8.003 8.009 7.979 7.992 18,702 +0.00(+0.00%)
May 22, 2017 8.009 8.009 7.958 7.992 17,094 +0.02(+0.19%)
May 19, 2017 7.949 7.977 7.887 7.977 61,889 +0.04(+0.50%)
May 18, 2017 7.932 7.949 7.923 7.937 35,081 -0.01(-0.07%)
May 17, 2017 7.949 7.970 7.937 7.943 11,683 -0.03(-0.42%)
May 16, 2017 7.966 7.977 7.954 7.977 20,175 -0.01(-0.07%)
May 15, 2017 7.966 7.983 7.937 7.983 69,860 -0.01(-0.07%)
May 12, 2017 7.983 8.012 7.971 7.988 20,242 -0.01(-0.14%)
May 11, 2017 7.994 8.011 7.972 8.000 24,947 +0.02(+0.21%)
May 10, 2017 7.988 8.000 7.943 7.983 55,753 -0.01(-0.07%)
May 09, 2017 8.005 8.017 7.966 7.988 39,397 +0.01(+0.07%)
May 08, 2017 8.000 8.000 7.971 7.983 38,435 -0.01(-0.14%)
May 05, 2017 7.932 8.005 7.932 7.994 20,210 +0.07(+0.86%)
May 04, 2017 7.966 7.966 7.909 7.926 25,177 -0.04(-0.50%)
May 03, 2017 7.949 7.971 7.898 7.966 132,100 +0.01(+0.14%)
May 02, 2017 8.017 8.047 7.937 7.954 63,954 -0.07(-0.85%)
May 01, 2017 8.028 8.067 8.020 8.022 42,565 -0.03(-0.35%)
Apr 28, 2017 8.034 8.066 8.033 8.050 37,446 +0.02(+0.21%)
Apr 27, 2017 8.034 8.039 8.005 8.034 44,463 +0.00(+0.00%)
Apr 26, 2017 8.017 8.034 7.994 8.034 86,421 +0.03(+0.42%)
Apr 25, 2017 8.000 8.022 7.971 8.000 91,266 +0.05(+0.57%)
Apr 24, 2017 8.034 8.034 7.949 7.954 41,705 +0.01(+0.07%)
Apr 21, 2017 7.994 7.994 7.932 7.949 80,467 -0.01(-0.07%)
Apr 20, 2017 7.881 7.954 7.881 7.954 89,128 +0.05(+0.57%)
Apr 19, 2017 7.915 7.949 7.896 7.909 74,752 -0.01(-0.10%)
Apr 18, 2017 7.883 7.922 7.872 7.917 43,270 +0.02(+0.28%)
Apr 17, 2017 7.866 7.922 7.861 7.894 83,413 +0.02(+0.21%)
Apr 13, 2017 7.872 7.917 7.838 7.877 94,196 +0.00(+0.00%)
Apr 12, 2017 7.917 7.917 7.855 7.877 103,425 -0.05(-0.64%)
Apr 11, 2017 7.962 7.962 7.900 7.928 98,269 -0.03(-0.42%)
Apr 10, 2017 7.922 7.967 7.877 7.962 83,349 +0.04(+0.57%)
Apr 07, 2017 7.917 7.917 7.894 7.917 75,548 +0.00(+0.00%)
Apr 06, 2017 7.928 7.928 7.900 7.917 90,422 +0.00(+0.00%)
Apr 05, 2017 7.877 7.922 7.861 7.917 98,436 +0.06(+0.72%)
Apr 04, 2017 7.922 7.922 7.799 7.861 154,021 -0.09(-1.13%)
Apr 03, 2017 7.928 7.951 7.900 7.951 39,859 +0.01(+0.14%)
Mar 31, 2017 7.849 7.945 7.834 7.939 78,714 +0.11(+1.44%)
Mar 30, 2017 8.007 8.007 7.816 7.827 133,794 -0.13(-1.63%)
Mar 29, 2017 7.951 7.967 7.948 7.956 48,581 +0.01(+0.07%)
Mar 28, 2017 7.934 7.962 7.934 7.951 64,321 +0.03(+0.35%)
Mar 27, 2017 7.906 7.973 7.872 7.922 51,363 -0.03(-0.35%)
Mar 24, 2017 7.962 7.967 7.900 7.951 55,643 +0.03(+0.35%)
Mar 23, 2017 7.900 7.979 7.900 7.922 49,371 +0.01(+0.07%)
Mar 22, 2017 7.877 7.917 7.855 7.917 59,528 +0.02(+0.21%)
Mar 21, 2017 7.844 7.905 7.844 7.900 94,765 +0.06(+0.78%)
Mar 20, 2017 7.844 7.844 7.833 7.838 63,362 -0.01(-0.07%)
Mar 17, 2017 7.833 7.844 7.822 7.844 57,489 +0.02(+0.21%)
Mar 16, 2017 7.878 7.888 7.827 7.827 96,577 -0.04(-0.50%)
Mar 15, 2017 7.816 7.866 7.771 7.866 68,993 +0.06(+0.79%)
Mar 14, 2017 7.844 7.844 7.779 7.805 189,186 -0.04(-0.57%)
Mar 13, 2017 7.833 7.861 7.830 7.850 31,867 +0.02(+0.21%)
Mar 10, 2017 7.799 7.833 7.766 7.833 83,713 +0.05(+0.65%)
Mar 09, 2017 7.783 7.799 7.712 7.783 149,844 -0.03(-0.36%)
Mar 08, 2017 7.838 7.844 7.777 7.811 100,595 -0.02(-0.21%)
Mar 07, 2017 7.844 7.844 7.816 7.827 151,970 -0.01(-0.07%)
Mar 06, 2017 7.838 7.844 7.827 7.833 86,365 -0.01(-0.14%)
Mar 03, 2017 7.805 7.844 7.805 7.844 87,169 +0.03(+0.43%)
Mar 02, 2017 7.838 7.850 7.805 7.811 158,971 -0.01(-0.14%)
Mar 01, 2017 7.827 7.827 7.805 7.822 67,683 +0.01(+0.14%)
Feb 28, 2017 7.822 7.827 7.799 7.811 65,383 -0.01(-0.14%)
Feb 27, 2017 7.822 7.827 7.807 7.822 71,787 +0.01(+0.07%)
Feb 24, 2017 7.783 7.822 7.783 7.816 67,600 +0.03(+0.36%)
Feb 23, 2017 7.788 7.805 7.767 7.788 88,202 +0.01(+0.14%)
Feb 22, 2017 7.760 7.783 7.743 7.777 57,913 +0.03(+0.43%)
Feb 21, 2017 7.822 7.822 7.732 7.743 93,938 -0.03(-0.36%)
Feb 17, 2017 7.771 7.771 7.771 0 +0.02(+0.29%)
Feb 16, 2017 7.794 7.794 7.749 7.749 40,630 -0.02(-0.22%)
Feb 15, 2017 7.782 7.782 7.749 7.766 72,378 -0.01(-0.14%)
Feb 14, 2017 7.766 7.799 7.755 7.777 51,601 -0.01(-0.07%)
Feb 13, 2017 7.794 7.799 7.782 7.783 38,924 +0.02(+0.29%)
Feb 10, 2017 7.799 7.832 7.755 7.760 139,993 -0.06(-0.71%)
Feb 09, 2017 7.760 7.849 7.755 7.816 37,686 +0.06(+0.72%)
Feb 08, 2017 7.749 7.771 7.724 7.760 56,780 +0.02(+0.22%)
Feb 07, 2017 7.727 7.744 7.721 7.744 80,908 +0.02(+0.22%)
Feb 06, 2017 7.738 7.744 7.716 7.727 192,608 -0.01(-0.14%)
Feb 03, 2017 7.694 7.738 7.683 7.738 146,719 +0.04(+0.58%)
Feb 02, 2017 7.705 7.727 7.683 7.694 96,532 -0.01(-0.07%)
Feb 01, 2017 7.755 7.755 7.688 7.699 120,774 -0.04(-0.50%)
Jan 31, 2017 7.688 7.744 7.679 7.738 143,961 +0.05(+0.65%)
Jan 30, 2017 7.699 7.699 7.666 7.688 103,199 -0.02(-0.29%)
Jan 27, 2017 7.683 7.710 7.656 7.710 234,524 +0.04(+0.58%)
Jan 26, 2017 7.633 7.675 7.633 7.666 82,441 +0.03(+0.36%)
Jan 25, 2017 7.666 7.695 7.638 7.638 236,404 -0.01(-0.15%)
Jan 24, 2017 7.677 7.677 7.633 7.649 188,555 +0.00(+0.00%)
Jan 23, 2017 7.721 7.721 7.633 7.649 73,046 +0.00(+0.00%)
Jan 20, 2017 7.683 7.683 7.605 7.649 58,104 -0.01(-0.14%)
Jan 19, 2017 7.666 7.666 7.627 7.660 89,760 +0.04(+0.51%)
Jan 18, 2017 7.611 7.655 7.594 7.622 107,263 +0.01(+0.14%)
Jan 17, 2017 7.671 7.693 7.586 7.611 94,721 -0.01(-0.14%)
Jan 13, 2017 7.622 7.622 7.622 0 +0.02(+0.29%)
Jan 12, 2017 7.611 7.616 7.589 7.600 41,969 -0.01(-0.07%)
Jan 11, 2017 7.666 7.666 7.600 7.605 86,128 -0.03(-0.43%)
Jan 10, 2017 7.644 7.655 7.627 7.638 50,347 -0.02(-0.22%)
Jan 09, 2017 7.627 7.666 7.627 7.655 53,040 +0.03(+0.43%)
Jan 06, 2017 7.622 7.638 7.609 7.622 44,043 -0.00(-0.03%)
Jan 05, 2017 7.616 7.644 7.600 7.624 64,456 +0.01(+0.13%)
Jan 04, 2017 7.638 7.671 7.594 7.614 77,686 -0.02(-0.31%)
Jan 03, 2017 7.671 7.671 7.633 7.638 56,799 -0.01(-0.07%)
Dec 30, 2016 7.644 7.644 7.644 0 +0.03(+0.43%)
Dec 29, 2016 7.567 7.616 7.567 7.611 110,119 +0.02(+0.29%)
Dec 28, 2016 7.567 7.608 7.550 7.589 91,751 +0.06(+0.73%)
Dec 27, 2016 7.500 7.550 7.500 7.534 47,198 +0.03(+0.44%)
Dec 23, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 22, 2016 7.522 7.556 7.489 7.500 254,135 +0.01(+0.07%)
Dec 21, 2016 7.495 7.495 7.451 7.495 49,499 +0.04(+0.59%)
Dec 20, 2016 7.522 7.522 7.423 7.451 67,231 -0.03(-0.44%)
Dec 19, 2016 7.445 7.484 7.434 7.484 200,052 +0.05(+0.66%)
Dec 16, 2016 7.412 7.484 7.412 7.434 150,898 +0.02(+0.30%)
Dec 15, 2016 7.401 7.426 7.396 7.412 102,671 -0.01(-0.07%)
Dec 14, 2016 7.429 7.522 7.412 7.418 152,929 -0.01(-0.07%)
Dec 13, 2016 7.440 7.477 7.401 7.423 365,290 -0.03(-0.37%)
Dec 12, 2016 7.440 7.484 7.418 7.451 52,778 +0.03(+0.37%)
Dec 09, 2016 7.434 7.451 7.418 7.423 48,653 +0.03(+0.37%)
Dec 08, 2016 7.407 7.407 7.363 7.396 95,470 +0.01(+0.07%)
Dec 07, 2016 7.380 7.407 7.363 7.391 70,842 +0.04(+0.52%)
Dec 06, 2016 7.347 7.369 7.347 7.352 276,269 +0.01(+0.15%)
Dec 05, 2016 7.341 7.363 7.303 7.341 57,765 +0.03(+0.46%)
Dec 02, 2016 7.303 7.324 7.285 7.308 50,320 +0.03(+0.37%)
Dec 01, 2016 7.265 7.340 7.265 7.281 91,639 -0.01(-0.15%)
Nov 30, 2016 7.341 7.341 7.292 7.292 91,493 -0.02(-0.22%)
Nov 29, 2016 7.352 7.352 7.292 7.308 57,203 -0.03(-0.45%)
Nov 28, 2016 7.336 7.396 7.308 7.341 118,862 -0.02(-0.30%)
Nov 25, 2016 7.319 7.380 7.319 7.363 39,908 +0.06(+0.83%)
Nov 23, 2016 7.303 7.303 7.303 0 +0.02(+0.23%)
Nov 22, 2016 7.204 7.341 7.204 7.286 156,029 +0.08(+1.14%)
Nov 21, 2016 7.221 7.330 7.193 7.204 163,706 +0.00(+0.00%)
Nov 18, 2016 7.215 7.221 7.182 7.204 177,939 +0.01(+0.15%)
Nov 17, 2016 7.182 7.270 7.177 7.193 249,643 +0.01(+0.08%)
Nov 16, 2016 7.204 7.231 7.182 7.188 172,328 -0.01(-0.08%)
Nov 15, 2016 7.144 7.215 7.138 7.193 397,141 +0.12(+1.69%)
Nov 14, 2016 7.112 7.132 7.052 7.074 406,632 -0.07(-0.91%)
Nov 11, 2016 7.123 7.188 7.106 7.139 237,824 +0.05(+0.69%)
Nov 10, 2016 7.144 7.161 7.085 7.090 345,130 -0.06(-0.84%)
Nov 09, 2016 7.139 7.221 7.134 7.150 68,976 -0.01(-0.15%)
Nov 08, 2016 7.177 7.221 7.139 7.161 217,112 -0.02(-0.23%)
Nov 07, 2016 7.226 7.242 7.166 7.177 137,785 +0.02(+0.23%)
Nov 04, 2016 7.215 7.226 7.155 7.161 51,315 -0.02(-0.30%)
Nov 03, 2016 7.155 7.247 7.155 7.182 101,409 -0.01(-0.08%)
Nov 02, 2016 7.226 7.302 7.166 7.188 152,408 -0.07(-0.90%)
Nov 01, 2016 7.253 7.324 7.242 7.253 113,306 -0.02(-0.22%)
Oct 31, 2016 7.324 7.324 7.248 7.270 222,535 -0.02(-0.22%)
Oct 28, 2016 7.313 7.362 7.264 7.286 244,350 -0.02(-0.30%)
Oct 27, 2016 7.411 7.411 7.297 7.308 78,404 -0.07(-0.96%)
Oct 26, 2016 7.389 7.395 7.348 7.378 207,278 -0.01(-0.15%)
Oct 25, 2016 7.422 7.422 7.324 7.389 109,145 +0.00(+0.00%)
Oct 24, 2016 7.373 7.422 7.363 7.389 45,770 +0.02(+0.22%)
Oct 21, 2016 7.389 7.400 7.351 7.373 17,194 -0.02(-0.22%)
Oct 20, 2016 7.373 7.389 7.319 7.389 31,863 +0.02(+0.22%)
Oct 19, 2016 7.335 7.389 7.298 7.373 53,306 +0.06(+0.89%)
Oct 18, 2016 7.330 7.330 7.254 7.308 76,760 +0.01(+0.15%)
Oct 17, 2016 7.313 7.335 7.211 7.297 95,297 +0.01(+0.15%)
Oct 14, 2016 7.259 7.292 7.259 7.286 24,901 +0.02(+0.30%)
Oct 13, 2016 7.351 7.351 7.259 7.265 67,035 -0.08(-1.03%)
Oct 12, 2016 7.368 7.368 7.308 7.340 73,937 -0.01(-0.15%)
Oct 11, 2016 7.368 7.368 7.319 7.351 33,773 -0.00(-0.00%)
Oct 10, 2016 7.378 7.378 7.347 7.351 89,684 +0.00(+0.00%)
Oct 07, 2016 7.362 7.373 7.333 7.351 76,290 +0.01(+0.15%)
Oct 06, 2016 7.362 7.362 7.335 7.340 49,082 -0.02(-0.22%)
Oct 05, 2016 7.389 7.389 7.340 7.357 119,048 +0.01(+0.08%)
Oct 04, 2016 7.416 7.416 7.335 7.351 35,477 -0.05(-0.73%)
Oct 03, 2016 7.432 7.443 7.362 7.405 80,765 -0.01(-0.07%)
Sep 30, 2016 7.378 7.411 7.330 7.411 172,720 +0.09(+1.18%)
Sep 29, 2016 7.378 7.389 7.292 7.324 92,117 -0.03(-0.37%)
Sep 28, 2016 7.395 7.416 7.324 7.351 92,393 -0.01(-0.07%)
Sep 27, 2016 7.335 7.362 7.297 7.357 104,592 +0.02(+0.22%)
Sep 26, 2016 7.373 7.389 7.333 7.340 79,330 -0.03(-0.44%)
Sep 23, 2016 7.395 7.395 7.340 7.373 88,674 +0.01(+0.15%)
Sep 22, 2016 7.373 7.400 7.351 7.362 124,109 +0.05(+0.67%)
Sep 21, 2016 7.330 7.335 7.259 7.313 101,822 +0.02(+0.30%)
Sep 20, 2016 7.303 7.313 7.276 7.292 64,401 +0.03(+0.37%)
Sep 19, 2016 7.303 7.303 7.227 7.265 95,877 -0.04(-0.59%)
Sep 16, 2016 7.281 7.308 7.201 7.308 181,709 +0.01(+0.07%)
Sep 15, 2016 7.270 7.329 7.254 7.303 142,291 +0.02(+0.22%)
Sep 14, 2016 7.297 7.297 7.276 7.286 65,428 +0.01(+0.07%)
Sep 13, 2016 7.308 7.318 7.249 7.281 155,493 -0.02(-0.29%)
Sep 12, 2016 7.313 7.324 7.281 7.303 77,626 -0.01(-0.07%)
Sep 09, 2016 7.389 7.389 7.249 7.308 204,713 -0.09(-1.16%)
Sep 08, 2016 7.421 7.426 7.378 7.394 106,731 -0.02(-0.29%)
Sep 07, 2016 7.351 7.421 7.351 7.415 100,693 +0.08(+1.02%)
Sep 06, 2016 7.340 7.348 7.329 7.340 102,107 +0.01(+0.15%)
Sep 02, 2016 7.356 7.329 7.329 7.329 78,591 +0.00(+0.00%)
Sep 01, 2016 7.335 7.372 7.308 7.329 91,733 -0.01(-0.07%)
Aug 31, 2016 7.346 7.351 7.313 7.335 174,671 +0.01(+0.15%)
Aug 30, 2016 7.308 7.335 7.308 7.324 44,104 +0.00(+0.00%)
Aug 29, 2016 7.297 7.329 7.286 7.324 92,557 +0.02(+0.22%)
Aug 26, 2016 7.319 7.367 7.281 7.308 117,363 +0.01(+0.07%)
Aug 25, 2016 7.303 7.324 7.281 7.303 81,464 +0.01(+0.07%)
Aug 24, 2016 7.308 7.313 7.281 7.297 65,050 -0.01(-0.07%)
Aug 23, 2016 7.303 7.324 7.276 7.303 81,259 +0.01(+0.15%)
Aug 22, 2016 7.276 7.303 7.254 7.292 68,325 +0.03(+0.44%)
Aug 19, 2016 7.286 7.286 7.244 7.260 118,692 -0.03(-0.37%)
Aug 18, 2016 7.286 7.292 7.276 7.286 51,229 +0.01(+0.07%)
Aug 17, 2016 7.286 7.286 7.270 7.281 58,908 +0.01(+0.07%)
Aug 16, 2016 7.244 7.281 7.228 7.276 89,813 +0.05(+0.66%)
Aug 15, 2016 7.217 7.254 7.201 7.228 126,620 +0.03(+0.44%)
Aug 12, 2016 7.249 7.262 7.196 7.196 179,327 -0.03(-0.44%)
Aug 11, 2016 7.260 7.260 7.209 7.228 190,527 -0.01(-0.15%)
Aug 10, 2016 7.260 7.270 7.206 7.238 113,540 -0.01(-0.15%)
Aug 09, 2016 7.260 7.281 7.222 7.249 90,732 -0.02(-0.22%)
Aug 08, 2016 7.276 7.292 7.254 7.265 79,635 -0.02(-0.22%)
Aug 05, 2016 7.276 7.313 7.270 7.281 100,552 +0.01(+0.07%)
Aug 04, 2016 7.244 7.276 7.244 7.276 100,698 +0.04(+0.59%)
Aug 03, 2016 7.244 7.265 7.228 7.233 189,081 -0.01(-0.07%)
Aug 02, 2016 7.276 7.276 7.180 7.238 92,068 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.