Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.987 5.987 5.806 5.987 117,025 +0.01(+0.23%)
Jul 29, 2010 5.952 5.987 5.949 5.973 78,822 +0.02(+0.35%)
Jul 28, 2010 5.973 5.984 5.952 5.952 189,213 -0.01(-0.23%)
Jul 27, 2010 5.945 5.970 5.940 5.966 121,437 +0.01(+0.12%)
Jul 26, 2010 5.945 5.959 5.921 5.959 136,546 +0.01(+0.24%)
Jul 23, 2010 5.896 5.945 5.896 5.945 86,658 +0.02(+0.41%)
Jul 22, 2010 5.973 5.973 5.872 5.921 167,025 +0.02(+0.30%)
Jul 21, 2010 5.900 5.903 5.872 5.903 101,436 +0.02(+0.42%)
Jul 20, 2010 5.820 5.879 5.816 5.879 94,808 +0.03(+0.54%)
Jul 19, 2010 5.816 5.848 5.813 5.847 267,907 +0.02(+0.41%)
Jul 16, 2010 5.823 5.830 5.802 5.823 121,923 +0.01(+0.12%)
Jul 15, 2010 5.820 5.823 5.785 5.816 187,337 -0.01(-0.12%)
Jul 14, 2010 5.844 5.848 5.820 5.823 98,650 -0.05(-0.77%)
Jul 13, 2010 5.882 5.886 5.865 5.869 136,785 -0.01(-0.12%)
Jul 12, 2010 5.872 5.893 5.858 5.875 135,925 -0.02(-0.35%)
Jul 09, 2010 5.896 5.896 5.858 5.896 82,735 +0.01(+0.24%)
Jul 08, 2010 5.841 5.882 5.841 5.882 94,626 +0.03(+0.53%)
Jul 07, 2010 5.830 5.858 5.813 5.851 120,519 +0.03(+0.48%)
Jul 06, 2010 5.851 5.872 5.809 5.823 131,645 -0.01(-0.24%)
Jul 02, 2010 5.837 5.837 5.747 5.837 126,232 +0.06(+1.02%)
Jul 01, 2010 5.802 5.830 5.712 5.778 391,203 -0.03(-0.60%)
Jun 30, 2010 5.858 5.858 5.792 5.813 172,329 -0.02(-0.39%)
Jun 29, 2010 5.945 5.948 5.834 5.835 305,594 -0.09(-1.55%)
Jun 25, 2010 5.928 5.952 5.907 5.928 125,314 -0.03(-0.53%)
Jun 24, 2010 5.962 5.962 5.910 5.959 183,112 -0.00(-0.06%)
Jun 23, 2010 5.955 5.962 5.942 5.962 114,462 +0.00(+0.06%)
Jun 22, 2010 5.952 5.959 5.928 5.959 119,139 +0.00(+0.06%)
Jun 21, 2010 5.955 5.962 5.917 5.955 159,632 +0.01(+0.23%)
Jun 18, 2010 5.942 5.942 5.914 5.942 112,928 +0.01(+0.18%)
Jun 17, 2010 5.907 5.948 5.907 5.931 159,724 +0.02(+0.29%)
Jun 16, 2010 5.942 5.944 5.900 5.914 215,637 -0.03(-0.58%)
Jun 15, 2010 5.942 5.948 5.935 5.948 152,857 +0.00(+0.06%)
Jun 14, 2010 5.931 5.945 5.928 5.945 166,716 +0.01(+0.17%)
Jun 11, 2010 5.931 5.945 5.900 5.935 156,442 +0.00(+0.00%)
Jun 10, 2010 5.942 5.948 5.931 5.935 160,779 +0.00(+0.00%)
Jun 09, 2010 5.931 5.946 5.924 5.935 168,506 +0.01(+0.18%)
Jun 08, 2010 5.879 5.924 5.879 5.924 107,902 +0.03(+0.59%)
Jun 07, 2010 5.917 5.931 5.890 5.890 113,390 -0.00(-0.06%)
Jun 04, 2010 5.893 5.934 5.865 5.893 99,395 +0.01(+0.12%)
Jun 03, 2010 5.914 5.931 5.879 5.886 158,952 -0.02(-0.29%)
Jun 02, 2010 5.852 5.914 5.852 5.903 134,577 +0.02(+0.41%)
Jun 01, 2010 5.824 5.879 5.824 5.879 102,981 +0.07(+1.13%)
May 28, 2010 5.814 5.966 5.814 5.814 113,194 -0.10(-1.70%)
May 27, 2010 5.897 5.921 5.879 5.914 135,765 +0.03(+0.47%)
May 26, 2010 5.897 5.914 5.845 5.886 155,439 +0.03(+0.53%)
May 25, 2010 5.852 5.876 5.734 5.855 228,664 -0.05(-0.82%)
May 24, 2010 5.900 5.910 5.848 5.903 211,054 -0.01(-0.18%)
May 21, 2010 5.793 5.914 5.786 5.914 238,498 +0.06(+1.00%)
May 20, 2010 5.807 5.862 5.706 5.855 237,590 -0.08(-1.28%)
May 19, 2010 5.976 5.976 5.886 5.931 266,242 -0.03(-0.52%)
May 18, 2010 5.986 5.986 5.962 5.962 392,029 -0.02(-0.29%)
May 17, 2010 5.997 6.000 5.924 5.979 294,282 -0.02(-0.34%)
May 14, 2010 6.000 6.004 5.924 6.000 475,047 +0.01(+0.23%)
May 13, 2010 5.986 6.004 5.959 5.986 399,786 +0.01(+0.17%)
May 12, 2010 5.918 6.004 5.880 5.976 294,695 +0.04(+0.70%)
May 11, 2010 5.831 5.945 5.831 5.935 454,820 +0.03(+0.52%)
May 10, 2010 5.813 5.942 5.813 5.904 388,820 +0.27(+4.76%)
May 07, 2010 5.663 5.684 5.494 5.635 264,428 +0.01(+0.12%)
May 06, 2010 5.845 5.845 5.346 5.629 573,782 -0.23(-3.93%)
May 05, 2010 5.976 6.021 5.852 5.859 372,999 -0.16(-2.69%)
May 04, 2010 6.004 6.041 5.983 6.021 268,271 -0.03(-0.57%)
May 03, 2010 6.007 6.055 5.997 6.055 154,471 +0.03(+0.46%)
Apr 30, 2010 6.017 6.028 5.983 6.028 293,663 +0.03(+0.46%)
Apr 29, 2010 6.017 6.024 5.983 6.000 264,809 -0.02(-0.26%)
Apr 28, 2010 5.973 6.031 5.973 6.016 254,395 +0.03(+0.55%)
Apr 27, 2010 5.986 6.024 5.979 5.983 381,667 -0.03(-0.51%)
Apr 26, 2010 5.997 6.017 5.993 6.014 237,313 +0.01(+0.23%)
Apr 23, 2010 5.997 6.000 5.979 6.000 241,399 +0.01(+0.23%)
Apr 22, 2010 5.973 5.997 5.966 5.986 163,052 +0.01(+0.12%)
Apr 21, 2010 5.969 5.997 5.924 5.979 391,165 +0.01(+0.23%)
Apr 20, 2010 5.952 5.968 5.945 5.966 238,042 +0.01(+0.17%)
Apr 19, 2010 5.938 5.955 5.904 5.955 396,745 +0.00(+0.06%)
Apr 16, 2010 5.921 5.955 5.901 5.952 266,575 -0.00(-0.06%)
Apr 15, 2010 5.904 5.955 5.901 5.955 258,073 +0.01(+0.11%)
Apr 14, 2010 5.880 5.955 5.880 5.949 299,964 +0.05(+0.93%)
Apr 13, 2010 5.822 5.894 5.822 5.894 356,511 +0.06(+1.06%)
Apr 12, 2010 5.856 5.880 5.832 5.832 438,289 -0.04(-0.74%)
Apr 09, 2010 5.866 5.897 5.856 5.876 406,083 +0.02(+0.33%)
Apr 08, 2010 5.846 5.866 5.839 5.856 309,600 +0.01(+0.12%)
Apr 07, 2010 5.808 5.873 5.808 5.849 472,309 +0.02(+0.41%)
Apr 06, 2010 5.836 5.836 5.819 5.825 174,393 -0.02(-0.29%)
Apr 05, 2010 5.801 5.873 5.801 5.842 265,807 +0.02(+0.29%)
Apr 01, 2010 5.829 5.825 5.825 5.825 274,931 +0.02(+0.41%)
Mar 31, 2010 5.829 5.829 5.788 5.801 156,173 -0.01(-0.24%)
Mar 30, 2010 5.836 5.846 5.805 5.815 288,158 -0.00(-0.00%)
Mar 29, 2010 5.819 5.825 5.801 5.815 262,502 +0.01(+0.24%)
Mar 26, 2010 5.781 5.801 5.781 5.801 317,170 +0.00(+0.06%)
Mar 25, 2010 5.801 5.805 5.774 5.798 366,754 +0.02(+0.28%)
Mar 24, 2010 5.815 5.822 5.782 5.782 342,755 -0.02(-0.34%)
Mar 23, 2010 5.781 5.805 5.777 5.801 279,264 +0.01(+0.24%)
Mar 22, 2010 5.784 5.788 5.764 5.788 206,523 +0.01(+0.12%)
Mar 19, 2010 5.788 5.788 5.774 5.781 234,238 -0.01(-0.12%)
Mar 18, 2010 5.784 5.788 5.771 5.788 268,721 +0.02(+0.30%)
Mar 17, 2010 5.771 5.771 5.763 5.771 336,076 +0.01(+0.19%)
Mar 16, 2010 5.730 5.764 5.730 5.760 378,510 +0.02(+0.40%)
Mar 15, 2010 5.743 5.743 5.733 5.737 149,348 +0.02(+0.42%)
Mar 12, 2010 5.723 5.730 5.713 5.713 229,376 +0.00(+0.00%)
Mar 11, 2010 5.692 5.720 5.689 5.713 221,513 +0.04(+0.78%)
Mar 10, 2010 5.686 5.706 5.665 5.669 425,248 -0.03(-0.54%)
Mar 09, 2010 5.696 5.720 5.675 5.699 302,591 -0.02(-0.30%)
Mar 08, 2010 5.692 5.720 5.692 5.716 180,568 -0.00(-0.06%)
Mar 05, 2010 5.692 5.720 5.675 5.720 169,932 +0.02(+0.30%)
Mar 04, 2010 5.679 5.730 5.679 5.703 283,284 +0.00(+0.06%)
Mar 03, 2010 5.689 5.709 5.686 5.699 271,935 +0.00(+0.00%)
Mar 02, 2010 5.679 5.699 5.675 5.699 223,804 +0.01(+0.12%)
Mar 01, 2010 5.669 5.696 5.669 5.692 217,765 +0.01(+0.24%)
Feb 26, 2010 5.669 5.679 5.645 5.679 141,320 +0.03(+0.54%)
Feb 25, 2010 5.655 5.665 5.628 5.648 274,176 -0.00(-0.06%)
Feb 24, 2010 5.652 5.662 5.645 5.652 278,109 +0.00(+0.06%)
Feb 23, 2010 5.641 5.662 5.641 5.648 392,083 -0.01(-0.24%)
Feb 22, 2010 5.669 5.669 5.638 5.662 375,541 +0.01(+0.18%)
Feb 19, 2010 5.628 5.652 5.628 5.652 352,439 +0.00(+0.00%)
Feb 18, 2010 5.634 5.652 5.621 5.652 276,367 +0.02(+0.28%)
Feb 17, 2010 5.600 5.652 5.600 5.636 388,412 +0.03(+0.45%)
Feb 16, 2010 5.536 5.621 5.536 5.611 269,495 +0.08(+1.47%)
Feb 12, 2010 5.540 5.529 5.529 5.529 255,165 -0.01(-0.24%)
Feb 11, 2010 5.590 5.621 5.512 5.543 404,296 -0.01(-0.24%)
Feb 10, 2010 5.617 5.617 5.553 5.556 158,312 -0.04(-0.67%)
Feb 09, 2010 5.550 5.607 5.535 5.594 211,631 +0.05(+0.92%)
Feb 08, 2010 5.502 5.594 5.472 5.543 139,387 +0.07(+1.30%)
Feb 05, 2010 5.580 5.594 5.431 5.472 270,280 -0.13(-2.31%)
Feb 04, 2010 5.597 5.638 5.580 5.601 201,728 -0.03(-0.59%)
Feb 03, 2010 5.628 5.634 5.590 5.634 241,902 +0.00(+0.00%)
Feb 02, 2010 5.570 5.634 5.570 5.634 275,496 +0.05(+0.97%)
Feb 01, 2010 5.560 5.593 5.556 5.580 132,754 +0.02(+0.37%)
Jan 29, 2010 5.556 5.634 5.540 5.560 341,083 -0.00(-0.06%)
Jan 28, 2010 5.577 5.577 5.563 5.563 175,659 +0.02(+0.31%)
Jan 27, 2010 5.580 5.580 5.529 5.546 266,090 -0.00(-0.06%)
Jan 26, 2010 5.597 5.597 5.550 5.550 157,429 -0.02(-0.35%)
Jan 25, 2010 5.567 5.587 5.543 5.569 137,252 +0.03(+0.59%)
Jan 22, 2010 5.550 5.560 5.526 5.536 121,803 -0.00(-0.06%)
Jan 21, 2010 5.543 5.584 5.540 5.540 284,873 -0.01(-0.18%)
Jan 20, 2010 5.587 5.587 5.543 5.550 303,854 -0.03(-0.46%)
Jan 19, 2010 5.570 5.584 5.536 5.575 117,602 +0.04(+0.77%)
Jan 15, 2010 5.523 5.533 5.533 5.533 140,157 -0.00(-0.02%)
Jan 14, 2010 5.550 5.550 5.497 5.534 114,014 -0.00(-0.04%)
Jan 13, 2010 5.499 5.536 5.479 5.536 144,137 +0.01(+0.24%)
Jan 12, 2010 5.506 5.530 5.466 5.523 170,930 -0.01(-0.18%)
Jan 11, 2010 5.462 5.725 5.459 5.533 386,925 +0.06(+1.05%)
Jan 08, 2010 5.442 5.476 5.437 5.476 176,162 +0.00(+0.04%)
Jan 07, 2010 5.442 5.489 5.429 5.474 205,845 -0.01(-0.22%)
Jan 06, 2010 5.419 5.503 5.395 5.486 253,599 +0.06(+1.18%)
Jan 05, 2010 5.408 5.432 5.392 5.422 189,296 -0.02(-0.31%)
Jan 04, 2010 5.415 5.486 5.402 5.439 287,003 +0.01(+0.19%)
Dec 31, 2009 5.486 5.429 5.429 5.429 168,367 -0.03(-0.48%)
Dec 30, 2009 5.419 5.466 5.398 5.455 370,913 +0.04(+0.73%)
Dec 29, 2009 5.419 5.429 5.412 5.415 211,950 -0.01(-0.12%)
Dec 28, 2009 5.422 5.422 5.402 5.422 176,839 +0.00(+0.07%)
Dec 24, 2009 5.392 5.422 5.388 5.418 122,843 +0.03(+0.56%)
Dec 23, 2009 5.351 5.398 5.351 5.388 166,885 +0.03(+0.50%)
Dec 22, 2009 5.378 5.378 5.348 5.361 70,779 -0.04(-0.68%)
Dec 21, 2009 5.398 5.412 5.378 5.398 164,127 +0.03(+0.50%)
Dec 18, 2009 5.375 5.375 5.328 5.371 118,564 +0.02(+0.38%)
Dec 17, 2009 5.395 5.395 5.334 5.351 146,860 -0.05(-1.00%)
Dec 16, 2009 5.341 5.408 5.317 5.405 155,679 +0.06(+1.13%)
Dec 15, 2009 5.375 5.385 5.335 5.344 129,203 -0.00(-0.06%)
Dec 14, 2009 5.358 5.358 5.338 5.348 122,828 -0.01(-0.13%)
Dec 11, 2009 5.348 5.371 5.304 5.355 126,848 +0.04(+0.76%)
Dec 10, 2009 5.301 5.341 5.294 5.314 121,756 -0.01(-0.25%)
Dec 09, 2009 5.321 5.352 5.291 5.328 113,474 -0.01(-0.25%)
Dec 08, 2009 5.213 5.341 5.213 5.341 161,321 +0.08(+1.54%)
Dec 07, 2009 5.264 5.304 5.253 5.260 93,611 -0.03(-0.51%)
Dec 04, 2009 5.287 5.338 5.264 5.287 144,701 +0.01(+0.19%)
Dec 03, 2009 5.277 5.314 5.264 5.277 130,147 -0.02(-0.38%)
Dec 02, 2009 5.274 5.314 5.274 5.297 166,024 -0.02(-0.42%)
Dec 01, 2009 5.270 5.324 5.257 5.320 136,003 +0.03(+0.52%)
Nov 30, 2009 5.368 5.368 5.270 5.292 115,223 -0.02(-0.29%)
Nov 27, 2009 5.220 5.324 5.220 5.307 77,855 -0.02(-0.38%)
Nov 25, 2009 5.348 5.348 5.313 5.328 71,875 +0.02(+0.39%)
Nov 24, 2009 5.304 5.334 5.287 5.307 182,692 -0.01(-0.20%)
Nov 23, 2009 5.287 5.326 5.287 5.317 146,126 +0.05(+1.03%)
Nov 20, 2009 5.233 5.270 5.213 5.263 73,119 +0.03(+0.64%)
Nov 19, 2009 5.260 5.264 5.224 5.230 131,656 -0.05(-1.02%)
Nov 18, 2009 5.250 5.307 5.250 5.284 85,576 +0.03(+0.58%)
Nov 17, 2009 5.287 5.297 5.237 5.253 157,071 -0.02(-0.45%)
Nov 16, 2009 5.247 5.311 5.230 5.277 200,526 +0.04(+0.84%)
Nov 13, 2009 5.233 5.233 5.156 5.233 446,884 +0.02(+0.39%)
Nov 12, 2009 5.253 5.257 5.210 5.213 387,697 -0.02(-0.39%)
Nov 11, 2009 5.274 5.311 5.220 5.233 627,679 -0.04(-0.77%)
Nov 10, 2009 5.304 5.338 5.270 5.274 450,723 -0.06(-1.12%)
Nov 09, 2009 5.243 5.355 5.243 5.333 404,599 +0.07(+1.32%)
Nov 06, 2009 5.247 5.277 5.247 5.264 152,332 +0.04(+0.77%)
Nov 05, 2009 5.237 5.237 5.193 5.223 72,282 +0.01(+0.28%)
Nov 04, 2009 5.220 5.240 5.190 5.209 138,296 +0.00(+0.05%)
Nov 03, 2009 5.250 5.250 5.088 5.206 231,037 -0.03(-0.62%)
Nov 02, 2009 5.274 5.301 5.203 5.239 82,693 -0.00(-0.09%)
Oct 30, 2009 5.297 5.317 5.237 5.243 186,427 -0.04(-0.70%)
Oct 29, 2009 5.253 5.307 5.193 5.280 138,504 +0.05(+0.90%)
Oct 28, 2009 5.351 5.361 5.210 5.233 315,794 -0.11(-2.14%)
Oct 27, 2009 5.344 5.385 5.334 5.348 154,598 -0.01(-0.19%)
Oct 26, 2009 5.405 5.405 5.338 5.358 146,717 -0.02(-0.44%)
Oct 23, 2009 5.392 5.392 5.379 5.381 85,938 -0.01(-0.13%)
Oct 22, 2009 5.365 5.388 5.341 5.388 140,374 +0.02(+0.44%)
Oct 21, 2009 5.371 5.398 5.355 5.365 121,183 -0.01(-0.25%)
Oct 20, 2009 5.348 5.378 5.321 5.378 135,344 +0.07(+1.27%)
Oct 19, 2009 5.294 5.358 5.294 5.311 170,562 -0.01(-0.13%)
Oct 16, 2009 5.331 5.351 5.304 5.317 190,080 -0.02(-0.38%)
Oct 15, 2009 5.331 5.392 5.328 5.338 263,832 -0.02(-0.38%)
Oct 14, 2009 5.388 5.402 5.344 5.358 207,208 -0.01(-0.13%)
Oct 13, 2009 5.378 5.404 5.341 5.365 161,870 -0.04(-0.81%)
Oct 12, 2009 5.402 5.425 5.381 5.408 110,145 +0.00(+0.00%)
Oct 09, 2009 5.371 5.408 5.371 5.408 211,792 +0.00(+0.00%)
Oct 08, 2009 5.408 5.442 5.405 5.408 173,602 -0.01(-0.25%)
Oct 07, 2009 5.408 5.432 5.381 5.422 204,654 -0.02(-0.31%)
Oct 06, 2009 5.445 5.469 5.415 5.439 246,392 -0.01(-0.19%)
Oct 05, 2009 5.408 5.452 5.402 5.449 152,000 +0.03(+0.56%)
Oct 02, 2009 5.371 5.419 5.291 5.419 170,743 -0.01(-0.12%)
Oct 01, 2009 5.489 5.489 5.425 5.425 174,205 -0.04(-0.74%)
Sep 30, 2009 5.456 5.472 5.412 5.466 100,774 +0.04(+0.68%)
Sep 29, 2009 5.449 5.462 5.413 5.429 92,444 +0.01(+0.12%)
Sep 28, 2009 5.449 5.462 5.398 5.422 124,485 +0.02(+0.31%)
Sep 25, 2009 5.328 5.414 5.328 5.405 158,515 +0.03(+0.50%)
Sep 24, 2009 5.456 5.456 5.373 5.378 122,329 -0.04(-0.81%)
Sep 23, 2009 5.388 5.429 5.388 5.422 219,970 +0.03(+0.63%)
Sep 22, 2009 5.385 5.412 5.371 5.388 266,986 +0.01(+0.25%)
Sep 21, 2009 5.358 5.414 5.358 5.375 200,535 -0.03(-0.62%)
Sep 18, 2009 5.419 5.422 5.375 5.408 129,669 +0.01(+0.25%)
Sep 17, 2009 5.402 5.422 5.368 5.395 198,353 +0.01(+0.24%)
Sep 16, 2009 5.355 5.412 5.355 5.382 221,443 +0.03(+0.48%)
Sep 15, 2009 5.294 5.368 5.294 5.357 158,087 +0.05(+0.99%)
Sep 14, 2009 5.294 5.317 5.272 5.304 94,455 +0.00(+0.06%)
Sep 11, 2009 5.304 5.348 5.291 5.301 134,599 -0.00(-0.06%)
Sep 10, 2009 5.257 5.306 5.237 5.304 138,162 +0.07(+1.29%)
Sep 09, 2009 5.196 5.267 5.173 5.237 203,237 +0.01(+0.19%)
Sep 08, 2009 5.220 5.251 5.193 5.227 118,914 -0.01(-0.13%)
Sep 04, 2009 5.223 5.247 5.213 5.233 263,235 -0.00(-0.06%)
Sep 03, 2009 5.183 5.237 5.183 5.237 146,153 +0.05(+1.04%)
Sep 02, 2009 5.142 5.183 5.119 5.183 134,955 +0.03(+0.52%)
Sep 01, 2009 5.163 5.204 5.152 5.156 282,002 -0.01(-0.13%)
Aug 31, 2009 5.105 5.163 5.105 5.163 220,618 +0.06(+1.12%)
Aug 28, 2009 5.102 5.119 5.099 5.105 116,446 -0.01(-0.13%)
Aug 27, 2009 5.062 5.129 5.062 5.112 188,150 +0.02(+0.33%)
Aug 26, 2009 5.152 5.186 5.095 5.095 177,267 -0.08(-1.56%)
Aug 25, 2009 5.109 5.193 5.109 5.176 219,388 +0.05(+1.05%)
Aug 24, 2009 5.136 5.162 5.119 5.122 206,121 +0.01(+0.20%)
Aug 21, 2009 5.085 5.126 5.085 5.112 178,428 +0.03(+0.60%)
Aug 20, 2009 5.085 5.088 5.051 5.082 215,807 +0.01(+0.20%)
Aug 19, 2009 5.035 5.082 5.035 5.072 144,597 +0.01(+0.13%)
Aug 18, 2009 4.994 5.065 4.994 5.065 115,520 +0.14(+2.94%)
Aug 17, 2009 4.977 5.001 4.920 4.920 234,978 -0.12(-2.40%)
Aug 14, 2009 5.058 5.068 5.035 5.041 181,255 -0.02(-0.33%)
Aug 13, 2009 5.193 5.193 5.014 5.058 167,387 +0.03(+0.68%)
Aug 12, 2009 5.001 5.051 5.001 5.024 190,555 +0.01(+0.12%)
Aug 11, 2009 5.001 5.036 4.994 5.018 114,311 -0.00(-0.09%)
Aug 10, 2009 5.028 5.045 5.021 5.022 70,735 -0.03(-0.64%)
Aug 07, 2009 5.024 5.078 5.018 5.055 167,479 +0.05(+0.94%)
Aug 06, 2009 5.004 5.041 5.004 5.008 158,390 +0.00(+0.05%)
Aug 05, 2009 4.987 5.051 4.974 5.005 118,184 -0.02(-0.39%)
Aug 04, 2009 5.031 5.062 5.024 5.024 119,514 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.