Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 199.16 201.44 197.69 197.84 465,844 -1.24(-0.62%)
Jul 29, 2021 198.91 199.33 197.12 199.08 485,248 +1.06(+0.54%)
Jul 28, 2021 201.23 202.03 197.85 198.02 532,076 -2.91(-1.45%)
Jul 27, 2021 203.09 203.09 198.17 200.93 753,649 +1.20(+0.60%)
Jul 26, 2021 200.47 201.26 198.67 199.74 449,569 -0.80(-0.40%)
Jul 23, 2021 196.46 200.67 196.46 200.54 386,212 +4.35(+2.22%)
Jul 22, 2021 195.79 196.49 193.76 196.19 482,778 +0.83(+0.42%)
Jul 21, 2021 196.91 197.98 195.06 195.36 664,956 -0.77(-0.39%)
Jul 20, 2021 192.84 197.37 192.27 196.13 511,677 +4.25(+2.22%)
Jul 19, 2021 189.44 192.54 189.05 191.88 645,714 -0.17(-0.09%)
Jul 16, 2021 196.04 196.39 191.86 192.05 501,403 -3.17(-1.62%)
Jul 15, 2021 194.43 196.42 193.65 195.22 586,513 -0.85(-0.43%)
Jul 14, 2021 195.97 196.69 194.52 196.07 664,005 +1.11(+0.57%)
Jul 13, 2021 196.89 197.91 194.82 194.96 738,574 -2.76(-1.40%)
Jul 12, 2021 198.20 199.60 197.00 197.72 407,070 -1.44(-0.72%)
Jul 09, 2021 198.77 199.35 195.92 199.16 700,923 +5.56(+2.87%)
Jul 08, 2021 193.00 195.64 191.69 193.60 708,595 -1.80(-0.92%)
Jul 07, 2021 193.52 195.70 192.75 195.40 739,203 +0.69(+0.35%)
Jul 06, 2021 196.29 196.43 192.63 194.71 579,490 -2.19(-1.11%)
Jul 02, 2021 194.92 197.00 194.26 196.90 559,796 +1.97(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.