Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	154.30	154.56	152.94	154.17	1,508,539	-0.44(-0.28%)
Jul 28, 2016	149.46	156.91	149.23	154.61	1,934,916	+5.09(+3.41%)
Jul 27, 2016	151.59	152.18	149.28	149.52	921,167	-1.36(-0.90%)
Jul 26, 2016	151.52	152.59	150.37	150.88	967,334	-0.40(-0.26%)
Jul 25, 2016	150.66	151.37	150.11	151.28	554,136	+0.58(+0.39%)
Jul 22, 2016	149.64	150.88	149.03	150.70	645,674	+1.76(+1.18%)
Jul 21, 2016	148.39	149.18	147.94	148.94	463,296	+0.31(+0.21%)
Jul 20, 2016	149.41	149.41	148.33	148.63	490,253	+0.05(+0.03%)
Jul 19, 2016	148.10	148.65	146.73	148.58	942,971	-0.64(-0.43%)
Jul 18, 2016	149.69	149.69	148.81	149.22	569,362	-0.17(-0.12%)
Jul 15, 2016	150.17	150.48	149.21	149.39	746,040	-0.34(-0.22%)
Jul 14, 2016	148.36	150.18	147.44	149.72	633,886	+1.86(+1.26%)
Jul 13, 2016	148.99	149.52	145.71	147.86	998,341	-0.58(-0.39%)
Jul 12, 2016	149.31	149.69	147.54	148.44	947,747	-0.13(-0.09%)
Jul 11, 2016	149.62	150.96	148.47	148.57	748,364	-1.05(-0.70%)
Jul 08, 2016	147.30	150.00	146.25	149.62	1,003,827	+3.38(+2.31%)
Jul 07, 2016	146.62	147.59	145.27	146.25	740,868	-0.29(-0.20%)
Jul 06, 2016	146.19	146.98	145.59	146.54	1,280,255	+0.24(+0.16%)
Jul 05, 2016	147.46	148.53	145.51	146.30	830,889	-2.85(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.