Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 30, 2020 0.6600 0.6600 0.6600 0.6600 4,500 -0.02(-2.94%)
Jul 29, 2020 0.6800 0.6800 0.6800 0.6800 5,731 +0.04(+6.25%)
Jul 28, 2020 0.6700 0.6800 0.6400 0.6400 19,100 -0.06(-8.57%)
Jul 27, 2020 0.6100 0.7000 0.6100 0.7000 122,000 +0.07(+11.11%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 28,738 +0.03(+5.00%)
Jul 23, 2020 0.6000 0.6000 0.5900 0.6000 102,819 +0.02(+3.45%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 10,499 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6000 0.5600 0.5800 16,500 +0.02(+3.57%)
Jul 20, 2020 0.5800 0.6000 0.5600 0.5600 25,000 -0.02(-3.45%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.5800 0.5800 0.5800 10,499 +0.02(+3.57%)
Jul 15, 2020 0.6000 0.6000 0.5600 0.5600 20,500 -0.03(-5.08%)
Jul 14, 2020 0.5600 0.6000 0.5600 0.5900 15,050 +0.02(+3.51%)
Jul 13, 2020 0.6000 0.6000 0.5600 0.5700 38,200 -0.01(-1.72%)
Jul 10, 2020 0.5600 0.5800 0.5400 0.5800 29,300 +0.03(+5.45%)
Jul 09, 2020 0.5400 0.5500 0.5300 0.5500 16,000 -0.01(-1.79%)
Jul 08, 2020 0.5500 0.5800 0.5400 0.5600 44,145 +0.02(+3.70%)
Jul 07, 2020 0.5100 0.5500 0.5000 0.5400 118,500 +0.02(+3.85%)
Jul 06, 2020 0.5200 0.5200 0.5000 0.5200 51,186 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.