Indicators

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5500	0.5900	0.5500	0.5900	60,400	+0.06(+11.32%)
Jul 30, 2019	0.5400	0.5400	0.5300	0.5300	10,499	+0.01(+1.92%)
Jul 29, 2019	0.5500	0.5500	0.5200	0.5200	43,400	+0.00(+0.00%)
Jul 25, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jul 24, 2019	0.5300	0.5300	0.5100	0.5100	8,200	-0.01(-1.92%)
Jul 22, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jul 19, 2019	0.5000	0.5200	0.5000	0.5100	39,400	+0.00(+0.00%)
Jul 18, 2019	0.5200	0.5300	0.5100	0.5100	63,400	-0.02(-3.77%)
Jul 17, 2019	0.5300	0.5300	0.5300	0.5300	812	+0.02(+3.92%)
Jul 16, 2019	0.5400	0.5400	0.5100	0.5100	23,800	-0.02(-3.77%)
Jul 15, 2019	0.5300	0.5300	0.5300	0.5300	600	+0.01(+1.92%)
Jul 12, 2019	0.5500	0.5500	0.5200	0.5200	77,700	-0.03(-5.45%)
Jul 11, 2019	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)
Jul 10, 2019	0.5600	0.5600	0.5600	0.5600	500	-0.01(-1.75%)
Jul 09, 2019	0.5600	0.5700	0.5600	0.5700	9,015	+0.02(+3.64%)
Jul 08, 2019	0.5600	0.5600	0.5500	0.5500	13,650	-0.02(-3.51%)
Jul 05, 2019	0.5900	0.5900	0.5600	0.5700	21,199	-0.03(-5.00%)
Jul 04, 2019	0.5800	0.6000	0.5800	0.6000	3,100	+0.02(+3.45%)
Jul 03, 2019	0.5600	0.5800	0.5500	0.5800	13,500	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.