Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.160 1.180 1.120 1.170 43,783 +0.04(+3.54%)
Jul 30, 2018 1.120 1.130 1.120 1.130 4,502 +0.03(+2.73%)
Jul 27, 2018 1.070 1.150 1.070 1.100 57,000 +0.06(+5.77%)
Jul 26, 2018 1.050 1.080 1.020 1.040 49,470 +0.04(+4.00%)
Jul 25, 2018 1.060 1.060 1.000 1.000 44,200 -0.03(-2.91%)
Jul 24, 2018 1.160 1.180 1.020 1.030 212,387 -0.08(-7.21%)
Jul 23, 2018 1.110 1.170 1.090 1.110 21,300 +0.01(+0.91%)
Jul 20, 2018 1.130 1.250 1.100 1.100 126,166 -0.01(-0.90%)
Jul 19, 2018 1.050 1.110 1.040 1.110 62,100 +0.09(+8.82%)
Jul 18, 2018 1.030 1.050 1.010 1.020 43,700 -0.03(-2.86%)
Jul 17, 2018 1.120 1.120 1.030 1.050 21,910 -0.08(-7.08%)
Jul 16, 2018 1.090 1.150 1.000 1.130 310,600 +0.06(+5.61%)
Jul 13, 2018 1.070 338,775 +0.06(+5.94%)
Jul 12, 2018 0.9100 1.050 0.9100 1.010 146,586 +0.11(+12.22%)
Jul 11, 2018 0.8700 0.9000 0.8700 0.9000 10,800 +0.06(+7.14%)
Jul 10, 2018 0.8900 0.9000 0.8400 0.8400 13,000 -0.02(-2.33%)
Jul 09, 2018 0.8700 0.9000 0.8600 0.8600 18,000 +0.01(+1.18%)
Jul 06, 2018 0.8200 0.8500 0.8200 0.8500 7,500 +0.03(+3.66%)
Jul 05, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Jul 04, 2018 0.8300 0.8600 0.8000 0.8000 7,600 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.