Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8200 0.8400 0.8200 0.8400 32,305 +0.02(+2.44%)
Jul 30, 2014 0.8300 0.8500 0.8200 0.8200 8,500 -0.01(-1.20%)
Jul 29, 2014 0.8100 0.8500 0.8100 0.8300 26,900 -0.01(-1.19%)
Jul 28, 2014 0.8800 0.8800 0.8400 0.8400 4,788 +0.01(+1.20%)
Jul 25, 2014 0.8500 0.8500 0.8300 0.8300 2,500 -0.04(-4.60%)
Jul 24, 2014 0.8500 0.8700 0.8300 0.8700 26,800 +0.02(+2.35%)
Jul 23, 2014 0.8800 0.8800 0.8500 0.8500 4,100 -0.03(-3.41%)
Jul 22, 2014 0.8500 0.8800 0.8500 0.8800 13,850 +0.06(+7.32%)
Jul 21, 2014 0.8000 0.8200 0.8000 0.8200 14,920 +0.04(+5.13%)
Jul 18, 2014 0.8200 0.8300 0.7600 0.7800 59,800 -0.03(-3.70%)
Jul 17, 2014 0.8900 0.8900 0.8000 0.8100 89,350 -0.07(-7.95%)
Jul 16, 2014 0.8400 0.8800 0.8200 0.8800 15,500 +0.02(+2.33%)
Jul 15, 2014 0.8500 0.8600 0.8300 0.8600 35,800 +0.01(+1.18%)
Jul 14, 2014 0.8800 0.8800 0.8500 0.8500 4,700 -0.04(-4.49%)
Jul 11, 2014 0.9200 0.9500 0.8900 0.8900 16,441 +0.02(+2.30%)
Jul 10, 2014 0.8700 0.8900 0.8700 0.8700 20,860 +0.00(+0.00%)
Jul 09, 2014 0.9000 0.9000 0.8700 0.8700 21,275 -0.03(-3.33%)
Jul 08, 2014 0.9100 0.9100 0.9000 0.9000 13,550 -0.01(-1.10%)
Jul 07, 2014 0.9600 0.9600 0.9100 0.9100 15,000 -0.06(-6.19%)
Jul 04, 2014 1.030 1.030 0.9700 0.9700 5,555 -0.02(-2.02%)
Jul 03, 2014 0.9800 1.030 0.9500 0.9900 26,590 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.