Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.590 3.590 3.410 3.500 25,030 -0.07(-1.96%)
Jul 30, 2012 3.440 3.600 3.440 3.570 24,660 +0.17(+5.00%)
Jul 27, 2012 3.210 3.400 3.210 3.400 56,016 +0.21(+6.58%)
Jul 26, 2012 3.060 3.250 3.060 3.190 8,000 +0.16(+5.28%)
Jul 25, 2012 3.140 3.140 3.030 3.030 4,470 -0.07(-2.26%)
Jul 24, 2012 3.280 3.290 3.050 3.100 28,158 +0.00(+0.00%)
Jul 23, 2012 3.020 3.350 3.000 3.100 23,891 +0.03(+0.98%)
Jul 20, 2012 3.520 3.550 3.070 3.070 36,445 -0.48(-13.52%)
Jul 19, 2012 3.440 3.600 3.440 3.550 38,670 +0.15(+4.41%)
Jul 18, 2012 3.150 3.420 3.000 3.400 112,570 +0.33(+10.75%)
Jul 17, 2012 2.800 3.180 2.800 3.070 70,474 +0.27(+9.64%)
Jul 16, 2012 2.810 2.810 2.760 2.800 83,512 -0.01(-0.36%)
Jul 13, 2012 3.020 3.060 2.750 2.810 91,048 -0.12(-4.10%)
Jul 12, 2012 2.880 2.980 2.700 2.930 74,629 +0.03(+1.03%)
Jul 11, 2012 3.250 3.350 2.670 2.900 299,478 -0.26(-8.23%)
Jul 10, 2012 3.300 3.300 3.010 3.160 150,204 -0.15(-4.53%)
Jul 09, 2012 3.440 3.450 2.980 3.310 118,005 -0.26(-7.28%)
Jul 06, 2012 3.850 3.850 3.410 3.570 48,359 -0.32(-8.23%)
Jul 05, 2012 3.970 3.970 3.800 3.890 5,200 +0.06(+1.57%)
Jul 04, 2012 3.820 4.000 3.820 3.830 4,660 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.