Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 +0.04 (+0.24%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.38	19.38	19.38	52	+0.00(+0.00%)
Jul 28, 2017	19.38	19.38	19.38	19.38	561	-0.01(-0.05%)
Jul 27, 2017	19.45	19.45	19.39	19.39	5,252	-0.04(-0.21%)
Jul 26, 2017	19.44	19.44	19.43	19.43	3,330	-0.07(-0.36%)
Jul 24, 2017		19.50	19.50	19.50	308	+0.00(+0.00%)
Jul 21, 2017	19.50	19.50	19.50	19.50	1,181	+0.00(+0.00%)
Jul 20, 2017	19.50	19.50	19.50	19.50	473	+0.06(+0.31%)
Jul 18, 2017		19.44	19.44	19.44	0	-0.02(-0.10%)
Jul 13, 2017		19.46	19.46	19.46	0	+0.00(+0.00%)
Jul 12, 2017	19.47	19.47	19.46	19.46	5,903	-0.05(-0.26%)
Jul 10, 2017		19.51	19.51	19.51	177	+0.10(+0.52%)
Jul 07, 2017	19.41	19.41	19.41	19.41	253	-0.01(-0.05%)
Jul 06, 2017	19.42	19.42	19.42	19.42	368	-0.07(-0.36%)
Jul 05, 2017	19.49	19.49	19.49	19.49	687	+0.00(+0.00%)
Jul 04, 2017	19.49	19.49	19.48	19.49	2,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.