Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.90	100.10	96.90	100.10	1,088	+1.95(+1.99%)
Jul 28, 2022	99.90	99.90	95.30	98.15	606	-1.64(-1.65%)
Jul 27, 2022	93.64	99.80	93.64	99.80	1,363	+5.80(+6.16%)
Jul 26, 2022	93.77	94.00	93.77	94.00	1,977	-1.55(-1.62%)
Jul 25, 2022	95.50	95.55	95.50	95.55	614	-6.22(-6.11%)
Jul 22, 2022	99.20	101.85	96.59	101.77	3,119	+2.99(+3.03%)
Jul 21, 2022	95.50	98.78	93.61	98.78	2,583	+1.34(+1.38%)
Jul 20, 2022	95.14	97.50	95.14	97.44	1,225	+2.98(+3.16%)
Jul 19, 2022	89.48	94.45	89.48	94.45	470	+3.21(+3.52%)
Jul 18, 2022	90.00	96.43	89.89	91.24	239	+0.49(+0.54%)
Jul 15, 2022	90.03	92.55	88.96	90.75	906	+0.70(+0.78%)
Jul 14, 2022	91.90	91.90	88.30	90.05	491	-0.33(-0.36%)
Jul 13, 2022	90.35	90.38	88.50	90.38	375	+0.53(+0.58%)
Jul 12, 2022	91.35	92.96	89.50	89.85	5,457	-2.26(-2.46%)
Jul 11, 2022	96.95	96.95	92.11	92.11	345	-6.59(-6.67%)
Jul 08, 2022	96.25	99.20	95.85	98.70	3,080	+2.87(+2.99%)
Jul 07, 2022	96.92	98.50	95.83	95.83	3,170	-6.27(-6.14%)
Jul 06, 2022	99.37	103.17	99.37	102.10	480	+3.81(+3.88%)
Jul 05, 2022	93.52	101.14	93.52	98.29	70	-1.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.