Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0012	0.0013	0.0010	0.0013	4,845,000	+0.00(+8.33%)
Jul 28, 2017	0.0013	0.0013	0.0012	0.0012	3,755,844	-0.00(-20.00%)
Jul 27, 2017	0.0013	0.0015	0.0012	0.0015	1,614,550	+0.00(+15.38%)
Jul 26, 2017	0.0013	0.0013	0.0013	0.0013	1,810,555	+0.00(+0.00%)
Jul 25, 2017	0.0013	0.0015	0.0013	0.0013	1,560,000	+0.00(+0.00%)
Jul 24, 2017	0.0013	0.0016	0.0013	0.0013	1,610,000	-0.00(-18.75%)
Jul 21, 2017	0.0014	0.0017	0.0013	0.0016	3,807,480	+0.00(+9.59%)
Jul 20, 2017	0.0018	0.0018	0.0014	0.0015	4,817,342	-0.00(-18.89%)
Jul 19, 2017	0.0024	0.0024	0.0014	0.0018	7,013,186	-0.00(-25.00%)
Jul 18, 2017	0.0018	0.0028	0.0013	0.0024	13,215,271	+0.00(+33.33%)
Jul 17, 2017	0.0021	0.0031	0.0016	0.0018	18,089,250	-0.00(-5.26%)
Jul 14, 2017	0.0013	0.0019	0.0012	0.0019	2,787,826	+0.00(+35.71%)
Jul 13, 2017	0.0013	0.0014	0.0012	0.0014	330,000	+0.00(+0.00%)
Jul 12, 2017	0.0013	0.0014	0.0012	0.0014	1,555,032	+0.00(+16.67%)
Jul 11, 2017	0.0012	0.0014	0.0012	0.0012	208,075	-0.00(-0.33%)
Jul 10, 2017	0.0012	0.0016	0.0012	0.0012	197,000	-0.00(-19.73%)
Jul 07, 2017	0.0014	0.0016	0.0014	0.0015	761,538	+0.00(+7.14%)
Jul 06, 2017	0.0011	0.0014	0.0011	0.0014	1,050,000	+0.00(+16.67%)
Jul 05, 2017	0.0015	0.0015	0.0012	0.0012	12,000,371	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.