Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.020 (-0.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.261 8.318 8.169 8.186 113,841 -0.01(-0.14%)
Jul 30, 2020 8.117 8.267 8.117 8.198 60,104 +0.10(+1.21%)
Jul 29, 2020 8.060 8.169 8.060 8.100 94,573 +0.03(+0.36%)
Jul 28, 2020 8.112 8.112 8.066 8.071 56,577 -0.01(-0.14%)
Jul 27, 2020 8.089 8.089 8.043 8.083 102,149 -0.01(-0.07%)
Jul 24, 2020 8.100 8.123 8.077 8.089 28,199 +0.01(+0.14%)
Jul 23, 2020 8.083 8.112 8.072 8.077 67,184 -0.02(-0.26%)
Jul 22, 2020 8.048 8.117 8.048 8.099 60,715 +0.06(+0.77%)
Jul 21, 2020 8.060 8.083 8.037 8.037 125,126 -0.02(-0.29%)
Jul 20, 2020 8.100 8.169 8.043 8.060 122,266 -0.05(-0.64%)
Jul 17, 2020 8.169 8.186 8.112 8.112 33,421 -0.03(-0.43%)
Jul 16, 2020 8.186 8.186 8.119 8.146 65,325 -0.05(-0.56%)
Jul 15, 2020 8.107 8.215 8.079 8.192 178,900 +0.13(+1.62%)
Jul 14, 2020 8.101 8.118 8.018 8.062 96,654 -0.02(-0.28%)
Jul 13, 2020 8.067 8.118 8.067 8.084 38,616 +0.00(+0.00%)
Jul 10, 2020 8.079 8.158 8.059 8.084 82,140 +0.01(+0.07%)
Jul 09, 2020 8.090 8.090 8.033 8.079 65,049 +0.03(+0.35%)
Jul 08, 2020 8.073 8.141 8.033 8.050 77,233 +0.04(+0.44%)
Jul 07, 2020 8.073 8.107 8.005 8.015 111,043 -0.05(-0.65%)
Jul 06, 2020 8.033 8.079 7.971 8.067 80,275 +0.11(+1.43%)
Jul 02, 2020 7.999 8.088 7.954 7.954 118,099 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.