Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.625 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.710 8.728 8.701 8.715 76,819 -0.02(-0.23%)
Jul 30, 2019 8.790 8.800 8.650 8.735 197,238 -0.03(-0.40%)
Jul 29, 2019 8.820 8.850 8.755 8.770 131,587 +0.01(+0.17%)
Jul 26, 2019 8.690 8.775 8.690 8.755 82,891 +0.03(+0.34%)
Jul 25, 2019 8.805 8.805 8.675 8.725 109,297 -0.02(-0.23%)
Jul 24, 2019 8.755 8.780 8.715 8.745 77,495 +0.01(+0.17%)
Jul 23, 2019 8.795 8.824 8.720 8.730 154,551 -0.06(-0.74%)
Jul 22, 2019 8.755 8.860 8.740 8.795 133,736 +0.04(+0.46%)
Jul 19, 2019 8.755 8.795 8.740 8.755 59,666 -0.00(-0.06%)
Jul 18, 2019 8.735 8.765 8.701 8.760 56,736 +0.04(+0.52%)
Jul 17, 2019 8.735 8.780 8.715 8.715 72,025 -0.02(-0.23%)
Jul 16, 2019 8.760 8.800 8.700 8.735 137,050 -0.05(-0.63%)
Jul 15, 2019 8.765 8.790 8.723 8.790 80,877 +0.05(+0.63%)
Jul 12, 2019 8.780 8.780 8.690 8.735 79,688 -0.01(-0.11%)
Jul 11, 2019 8.780 8.785 8.630 8.745 159,386 -0.01(-0.17%)
Jul 10, 2019 8.765 8.830 8.644 8.760 212,021 +0.09(+1.00%)
Jul 09, 2019 8.659 8.679 8.624 8.674 179,985 +0.06(+0.69%)
Jul 08, 2019 8.585 8.649 8.585 8.614 131,663 +0.06(+0.69%)
Jul 05, 2019 8.634 8.644 8.456 8.555 101,572 -0.04(-0.46%)
Jul 03, 2019 8.595 8.609 8.543 8.595 71,222 +0.04(+0.46%)
Jul 02, 2019 8.511 8.565 8.476 8.555 121,979 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.