Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.717	7.745	7.689	7.721	51,293	+0.03(+0.37%)
Jul 28, 2017	7.697	7.721	7.685	7.693	48,230	-0.02(-0.26%)
Jul 27, 2017	7.749	7.769	7.693	7.713	74,165	-0.02(-0.21%)
Jul 26, 2017	7.713	7.749	7.713	7.729	68,623	+0.02(+0.21%)
Jul 25, 2017	7.737	7.745	7.697	7.713	48,953	-0.03(-0.42%)
Jul 24, 2017	7.801	7.801	7.737	7.745	31,854	-0.04(-0.47%)
Jul 21, 2017	7.793	7.793	7.745	7.781	51,651	+0.03(+0.36%)
Jul 20, 2017	7.769	7.785	7.725	7.753	69,040	-0.03(-0.36%)
Jul 19, 2017	7.789	7.789	7.709	7.781	112,531	-0.00(-0.05%)
Jul 18, 2017	7.745	7.789	7.717	7.785	120,287	+0.04(+0.47%)
Jul 17, 2017	7.685	7.749	7.685	7.749	73,996	+0.06(+0.84%)
Jul 14, 2017	7.689	7.717	7.663	7.685	71,316	+0.04(+0.47%)
Jul 13, 2017	7.709	7.721	7.640	7.648	56,224	-0.04(-0.57%)
Jul 12, 2017	7.673	7.729	7.664	7.692	137,592	+0.09(+1.15%)
Jul 11, 2017	7.584	7.618	7.584	7.604	95,504	+0.01(+0.16%)
Jul 10, 2017	7.580	7.632	7.580	7.592	55,751	+0.03(+0.37%)
Jul 07, 2017	7.580	7.640	7.564	7.564	152,768	-0.03(-0.42%)
Jul 06, 2017	7.620	7.632	7.564	7.596	134,098	-0.06(-0.84%)
Jul 05, 2017	7.660	7.707	7.640	7.660	59,084	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.