Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.12	45.21	44.31	45.08	932,681	+0.01(+0.01%)
Jul 28, 2016	44.65	45.10	43.21	45.08	1,311,340	+1.22(+2.79%)
Jul 27, 2016	43.94	44.39	43.66	43.85	1,426,623	-0.18(-0.41%)
Jul 26, 2016	43.39	44.05	43.35	44.03	917,771	+0.59(+1.36%)
Jul 25, 2016	43.50	43.52	42.86	43.45	957,198	-0.14(-0.31%)
Jul 22, 2016	42.06	43.70	42.06	43.58	1,191,469	+1.60(+3.81%)
Jul 21, 2016	41.70	42.10	41.54	41.98	1,032,388	+0.06(+0.14%)
Jul 20, 2016	42.05	42.44	41.83	41.92	716,492	-0.05(-0.12%)
Jul 19, 2016	41.91	42.15	41.78	41.98	485,979	-0.11(-0.26%)
Jul 18, 2016	42.00	42.33	41.61	42.09	704,302	-0.13(-0.31%)
Jul 15, 2016	42.07	42.29	41.52	42.22	1,441,770	+0.10(+0.23%)
Jul 14, 2016	41.59	42.17	41.59	42.12	942,124	+0.95(+2.31%)
Jul 13, 2016	41.14	41.30	40.68	41.17	701,923	+0.05(+0.13%)
Jul 12, 2016	40.93	41.30	40.83	41.12	551,312	+0.38(+0.92%)
Jul 11, 2016	40.53	40.88	40.49	40.74	703,160	+0.51(+1.27%)
Jul 08, 2016	39.26	40.26	38.88	40.23	798,825	+1.35(+3.48%)
Jul 07, 2016	39.08	39.48	38.56	38.88	839,467	-0.21(-0.53%)
Jul 05, 2016	39.52	39.52	38.84	39.08	561,731	-0.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.