Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1450	0.1450	0.1450	300	+0.00(+0.00%)
Jul 30, 2019		0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Jul 29, 2019	0.1450	0.1450	0.1450	0.1450	4,300	-0.01(-3.33%)
Jul 25, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 24, 2019	0.1400	0.1400	0.1300	0.1300	47,199	-0.02(-13.33%)
Jul 23, 2019	0.1450	0.1500	0.1450	0.1500	6,500	+0.00(+0.00%)
Jul 22, 2019	0.1400	0.1500	0.1400	0.1500	32,529	+0.01(+3.45%)
Jul 19, 2019	0.1450	0.1450	0.1450	0.1450	23,499	+0.01(+7.41%)
Jul 16, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jul 15, 2019	0.1300	0.1350	0.1250	0.1250	49,000	+0.00(+0.00%)
Jul 12, 2019	0.1250	0.1350	0.1200	0.1250	55,879	+0.01(+4.17%)
Jul 10, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 08, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 04, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.