Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 30, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jul 27, 2018	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jul 19, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 18, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 17, 2018	0.0300	0.0300	0.0300	0.0300	66,625	-0.01(-14.29%)
Jul 16, 2018	0.0350	0.0350	0.0350	0.0350	61,000	+0.00(+0.00%)
Jul 13, 2018	0.0300	0.0350	0.0300	0.0350	32,000	+0.01(+16.67%)
Jul 12, 2018	0.0350	0.0350	0.0300	0.0300	132,740	-0.01(-14.29%)
Jul 10, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 09, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jul 04, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.