Indicators

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1800	0.1850	0.1800	0.1850	164,450	+0.00(+0.00%)
Jul 29, 2010	0.1800	0.1850	0.1750	0.1850	60,004	+0.00(+0.00%)
Jul 28, 2010	0.1750	0.1850	0.1700	0.1850	57,800	+0.01(+5.71%)
Jul 27, 2010	0.1800	0.1850	0.1750	0.1750	35,000	-0.01(-5.41%)
Jul 26, 2010	0.1900	0.1900	0.1850	0.1850	57,000	-0.01(-2.63%)
Jul 23, 2010	0.1850	0.1900	0.1700	0.1900	196,000	+0.02(+11.76%)
Jul 22, 2010	0.1800	0.1800	0.1700	0.1700	48,715	-0.01(-8.11%)
Jul 21, 2010	0.1850	0.1850	0.1800	0.1850	65,000	+0.00(+0.00%)
Jul 20, 2010	0.1800	0.1850	0.1700	0.1850	105,200	+0.00(+0.00%)
Jul 19, 2010	0.1700	0.1900	0.1600	0.1850	197,502	+0.02(+15.62%)
Jul 16, 2010	0.1700	0.1700	0.1600	0.1600	82,003	-0.02(-11.11%)
Jul 15, 2010	0.1650	0.1800	0.1650	0.1800	22,500	+0.01(+9.09%)
Jul 14, 2010	0.1650	0.1650	0.1650	0.1650	118,500	+0.01(+3.13%)
Jul 13, 2010	0.1700	0.1850	0.1600	0.1600	509,800	-0.01(-3.03%)
Jul 12, 2010	0.1700	0.1700	0.1650	0.1650	65,000	+0.01(+3.13%)
Jul 09, 2010	0.1600	0.1600	0.1600	0.1600	53,000	+0.00(+0.00%)
Jul 08, 2010	0.1700	0.1700	0.1600	0.1600	163,100	-0.01(-5.88%)
Jul 07, 2010	0.1650	0.1700	0.1650	0.1700	40,000	+0.01(+3.03%)
Jul 06, 2010	0.1750	0.1750	0.1650	0.1650	54,000	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.