Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3800 0.3800 0.3700 0.3700 24,500 -0.06(-13.95%)
Jul 30, 2007 0.3850 0.4300 0.3850 0.4300 46,000 +0.01(+2.38%)
Jul 27, 2007 0.4050 0.4200 0.4050 0.4200 12,000 +0.02(+5.00%)
Jul 26, 2007 0.3750 0.4150 0.3700 0.4000 63,500 +0.01(+2.56%)
Jul 25, 2007 0.3950 0.3950 0.3900 0.3900 17,000 -0.01(-2.50%)
Jul 24, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.01(+2.56%)
Jul 23, 2007 0.3750 0.4000 0.3450 0.3900 137,500 +0.04(+11.43%)
Jul 20, 2007 0.4300 0.4500 0.3500 0.3500 190,350 -0.05(-12.50%)
Jul 19, 2007 0.5100 0.5100 0.4000 0.4000 360,741 -0.12(-23.08%)
Jul 18, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jul 17, 2007 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Jul 16, 2007 0.5200 0.5200 0.5200 0.5200 9,369 +0.03(+6.12%)
Jul 13, 2007 0.5100 0.5100 0.4850 0.4900 31,215 -0.02(-3.92%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 11, 2007 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jul 10, 2007 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jul 09, 2007 0.5200 0.5200 0.5200 0.5200 13,300 +0.02(+4.00%)
Jul 06, 2007 0.5300 0.5300 0.5000 0.5000 7,200 +0.02(+3.09%)
Jul 05, 2007 0.4850 0.5400 0.4850 0.4850 37,395 -0.05(-8.49%)
Jul 03, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.05(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.