Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.160	6.270	6.060	6.270	905,278	+0.14(+2.28%)
Jul 28, 2023	5.970	6.140	5.950	6.130	409,914	+0.25(+4.25%)
Jul 27, 2023	6.120	6.170	5.880	5.880	541,460	-0.16(-2.65%)
Jul 26, 2023	5.920	6.150	5.900	6.040	491,508	+0.10(+1.68%)
Jul 25, 2023	6.080	6.120	5.910	5.940	461,294	-0.14(-2.30%)
Jul 24, 2023	6.100	6.210	6.020	6.080	538,358	-0.04(-0.65%)
Jul 21, 2023	6.190	6.210	5.980	6.120	2,802,362	+0.00(+0.00%)
Jul 20, 2023	6.240	6.240	6.080	6.120	670,935	-0.16(-2.55%)
Jul 19, 2023	6.190	6.330	6.160	6.280	583,395	+0.14(+2.28%)
Jul 18, 2023	6.190	6.380	6.120	6.140	757,418	-0.04(-0.65%)
Jul 17, 2023	5.980	6.200	5.880	6.180	800,591	+0.17(+2.83%)
Jul 14, 2023	6.160	6.240	5.980	6.010	556,999	-0.10(-1.64%)
Jul 13, 2023	5.960	6.160	5.880	6.110	857,313	+0.23(+3.91%)
Jul 12, 2023	6.140	6.170	5.850	5.880	763,664	-0.16(-2.65%)
Jul 11, 2023	5.640	6.100	5.610	6.040	1,180,521	+0.44(+7.86%)
Jul 10, 2023	5.450	5.620	5.420	5.600	550,711	+0.18(+3.32%)
Jul 07, 2023	5.430	5.540	5.420	5.420	472,624	+0.00(+0.00%)
Jul 06, 2023	5.610	5.610	5.400	5.420	987,929	-0.26(-4.58%)
Jul 05, 2023	5.720	5.790	5.630	5.680	540,695	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.