Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.470 5.500 5.280 5.310 183,210 -0.14(-2.57%)
Jul 30, 2019 5.640 5.640 5.360 5.450 144,175 -0.13(-2.33%)
Jul 29, 2019 5.520 5.770 5.460 5.580 337,392 +0.15(+2.76%)
Jul 26, 2019 5.400 5.540 5.400 5.430 98,554 -0.01(-0.18%)
Jul 25, 2019 5.530 5.560 5.400 5.440 121,582 -0.04(-0.73%)
Jul 24, 2019 5.380 5.490 5.280 5.480 163,057 +0.16(+3.01%)
Jul 23, 2019 5.320 5.390 5.280 5.320 78,350 +0.02(+0.38%)
Jul 22, 2019 5.280 5.390 5.270 5.300 85,225 +0.08(+1.53%)
Jul 19, 2019 5.190 5.270 5.160 5.220 148,332 +0.02(+0.38%)
Jul 18, 2019 5.290 5.290 5.150 5.200 115,446 -0.13(-2.44%)
Jul 17, 2019 5.410 5.410 5.270 5.330 77,123 +0.06(+1.14%)
Jul 16, 2019 5.290 5.320 5.220 5.270 82,508 -0.02(-0.38%)
Jul 15, 2019 5.510 5.510 5.260 5.290 150,741 -0.19(-3.47%)
Jul 12, 2019 5.260 5.490 5.260 5.480 191,182 +0.25(+4.78%)
Jul 11, 2019 5.320 5.350 5.210 5.230 118,683 -0.12(-2.24%)
Jul 10, 2019 5.400 5.450 5.290 5.350 117,739 -0.06(-1.11%)
Jul 09, 2019 5.470 5.490 5.350 5.410 102,926 -0.06(-1.10%)
Jul 08, 2019 5.540 5.560 5.300 5.470 195,778 -0.04(-0.73%)
Jul 05, 2019 5.330 5.590 5.310 5.510 257,169 +0.15(+2.80%)
Jul 04, 2019 5.330 5.400 5.300 5.360 99,809 +0.13(+2.49%)
Jul 03, 2019 5.290 5.300 5.170 5.230 87,314 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.