Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.520	2.520	2.520	0	-0.12(-4.55%)
Jul 28, 2016	2.760	2.830	2.540	2.640	891,260	-0.03(-1.12%)
Jul 27, 2016	2.520	2.790	2.450	2.670	1,425,085	+0.27(+11.25%)
Jul 26, 2016	2.370	2.420	2.320	2.400	134,943	+0.00(+0.00%)
Jul 25, 2016	2.390	2.550	2.330	2.400	626,544	+0.02(+0.84%)
Jul 22, 2016	2.250	2.450	2.250	2.380	516,885	+0.12(+5.31%)
Jul 21, 2016	2.300	2.370	2.190	2.260	572,234	+0.04(+1.80%)
Jul 20, 2016	2.110	2.280	2.110	2.220	820,365	+0.15(+7.25%)
Jul 19, 2016	2.450	2.450	2.040	2.070	1,998,448	-0.52(-20.08%)
Jul 18, 2016	2.050	2.610	1.960	2.590	3,205,438	+0.79(+43.89%)
Jul 15, 2016	1.760	1.810	1.760	1.800	40,649	+0.03(+1.69%)
Jul 14, 2016	1.760	1.820	1.730	1.770	53,143	+0.01(+0.57%)
Jul 13, 2016	1.890	1.890	1.730	1.760	180,506	-0.06(-3.30%)
Jul 12, 2016	1.890	1.950	1.820	1.820	333,586	-0.08(-4.21%)
Jul 11, 2016	1.690	1.900	1.690	1.900	534,680	+0.23(+13.77%)
Jul 08, 2016		1.710	1.640	1.670	114,525	+0.03(+1.83%)
Jul 07, 2016	1.620	1.640	1.600	1.640	70,349	+0.01(+0.61%)
Jul 05, 2016	1.660	1.660	1.610	1.630	76,139	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.