Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.580 4.580 4.290 4.330 791,614 -0.21(-4.63%)
Jul 30, 2014 4.820 4.820 4.490 4.540 1,299,847 -0.22(-4.62%)
Jul 29, 2014 4.790 4.850 4.730 4.760 1,433,440 +0.11(+2.37%)
Jul 28, 2014 4.500 4.730 4.490 4.650 1,236,325 +0.17(+3.79%)
Jul 25, 2014 4.400 4.480 4.310 4.480 645,386 +0.12(+2.75%)
Jul 24, 2014 4.580 4.600 4.350 4.360 886,480 -0.18(-3.96%)
Jul 23, 2014 4.690 4.740 4.470 4.540 1,557,965 +0.08(+1.79%)
Jul 22, 2014 4.570 4.790 4.400 4.460 2,299,319 +0.02(+0.45%)
Jul 21, 2014 4.280 4.550 4.170 4.440 1,550,895 +0.23(+5.46%)
Jul 18, 2014 3.980 4.300 3.980 4.210 531,400 +0.21(+5.25%)
Jul 17, 2014 4.100 4.160 3.970 4.000 473,598 -0.17(-4.08%)
Jul 16, 2014 4.460 4.460 4.170 4.170 541,558 -0.15(-3.47%)
Jul 15, 2014 4.200 4.440 4.200 4.320 1,489,681 +0.35(+8.82%)
Jul 14, 2014 4.040 4.100 3.950 3.970 187,210 -0.03(-0.75%)
Jul 11, 2014 3.990 4.140 3.940 4.000 301,430 +0.05(+1.27%)
Jul 10, 2014 4.000 4.040 3.900 3.950 388,999 -0.18(-4.36%)
Jul 09, 2014 4.180 4.210 4.100 4.130 223,432 -0.04(-0.96%)
Jul 08, 2014 4.340 4.340 4.080 4.170 409,285 -0.17(-3.92%)
Jul 07, 2014 4.410 4.450 4.330 4.340 175,150 -0.06(-1.36%)
Jul 04, 2014 4.410 4.450 4.370 4.400 111,943 -0.05(-1.12%)
Jul 03, 2014 4.440 4.470 4.380 4.450 197,233 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.