Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.970 2.000 1.930 2.000 37,777 +0.02(+1.01%)
Jul 30, 2009 2.000 2.020 1.950 1.980 80,983 -0.04(-1.98%)
Jul 29, 2009 2.080 2.080 1.990 2.020 88,643 -0.08(-3.81%)
Jul 28, 2009 2.070 2.110 2.050 2.100 23,260 -0.02(-0.94%)
Jul 27, 2009 2.060 2.180 2.050 2.120 87,902 +0.04(+1.92%)
Jul 24, 2009 2.100 2.100 2.020 2.080 72,963 +0.02(+0.97%)
Jul 23, 2009 2.130 2.140 2.020 2.060 48,221 -0.06(-2.83%)
Jul 22, 2009 2.140 2.250 2.080 2.120 28,937 -0.02(-0.93%)
Jul 21, 2009 2.230 2.230 2.110 2.140 38,261 -0.07(-3.17%)
Jul 20, 2009 2.110 2.220 2.110 2.210 96,429 +0.14(+6.76%)
Jul 17, 2009 2.120 2.140 2.050 2.070 42,673 -0.09(-4.17%)
Jul 16, 2009 2.090 2.160 1.990 2.160 137,053 +0.16(+8.00%)
Jul 15, 2009 2.010 2.040 2.000 2.000 33,017 +0.01(+0.50%)
Jul 14, 2009 2.190 2.190 1.970 1.990 92,590 -0.07(-3.40%)
Jul 13, 2009 1.970 2.250 1.940 2.060 90,232 +0.13(+6.74%)
Jul 10, 2009 1.910 1.960 1.910 1.930 12,229 -0.03(-1.53%)
Jul 09, 2009 1.920 1.970 1.850 1.960 17,556 +0.04(+2.08%)
Jul 08, 2009 1.980 2.000 1.910 1.920 41,536 -0.06(-3.03%)
Jul 07, 2009 2.090 2.100 1.980 1.980 47,937 -0.09(-4.35%)
Jul 06, 2009 1.930 2.120 1.930 2.070 28,292 +0.09(+4.55%)
Jul 03, 2009 2.010 2.080 1.950 1.980 42,203 -0.11(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.