Indicators

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Jul 27, 2016	0.3800	0.3850	0.3800	0.3850	11,000	-0.01(-1.28%)
Jul 26, 2016	0.3500	0.3900	0.3500	0.3900	10,000	+0.05(+14.71%)
Jul 25, 2016	0.2750	0.3400	0.2750	0.3400	51,850	+0.07(+25.93%)
Jul 22, 2016	0.2550	0.2750	0.2550	0.2700	5,000	+0.01(+3.85%)
Jul 21, 2016	0.2550	0.2600	0.2500	0.2600	15,000	+0.01(+4.00%)
Jul 20, 2016	0.2500	0.2500	0.2500	0.2500	3,160	-0.02(-5.66%)
Jul 19, 2016	0.2650	0.2650	0.2650	0.2650	2,650	+0.01(+3.92%)
Jul 18, 2016	0.2550	0.2550	0.2550	0.2550	1,200	-0.01(-1.92%)
Jul 15, 2016	0.2600	0.2600	0.2500	0.2600	9,500	+0.00(+0.00%)
Jul 14, 2016	0.2500	0.3000	0.2500	0.2600	7,900	+0.01(+4.00%)
Jul 13, 2016	0.2500	0.2500	0.2500	0.2500	2,240	-0.01(-3.85%)
Jul 12, 2016	0.2450	0.2600	0.2450	0.2600	7,300	-0.02(-5.45%)
Jul 11, 2016	0.2550	0.2750	0.2450	0.2750	25,500	-0.01(-5.17%)
Jul 08, 2016	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.33%)
Jul 07, 2016	0.3100	0.3100	0.2100	0.3000	46,300	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.