Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.5900 0.5300 0.5300 23,656 -0.01(-1.85%)
Jul 30, 2013 0.5700 0.5700 0.4800 0.5400 211,305 -0.13(-19.40%)
Jul 29, 2013 0.7500 0.8000 0.6500 0.6700 56,933 -0.03(-4.29%)
Jul 26, 2013 0.7100 0.7100 0.7000 0.7000 18,900 -0.01(-1.41%)
Jul 25, 2013 0.7000 0.7300 0.7000 0.7100 13,100 -0.02(-2.74%)
Jul 24, 2013 0.7400 0.7500 0.7300 0.7300 13,694 -0.03(-3.95%)
Jul 23, 2013 0.7000 0.7600 0.7000 0.7600 74,465 +0.06(+8.57%)
Jul 22, 2013 0.6700 0.7000 0.6700 0.7000 20,250 +0.02(+2.94%)
Jul 19, 2013 0.7000 0.7000 0.6800 0.6800 10,250 -0.05(-6.85%)
Jul 18, 2013 0.7000 0.7300 0.7000 0.7300 17,350 +0.03(+4.29%)
Jul 17, 2013 0.6900 0.6900 0.6800 0.7000 10,100 -0.03(-4.11%)
Jul 16, 2013 0.7000 0.7400 0.7000 0.7300 10,178 +0.03(+4.29%)
Jul 15, 2013 0.7100 0.7700 0.7000 0.7000 55,200 -0.04(-5.41%)
Jul 12, 2013 0.7100 0.7400 0.7100 0.7400 30,781 +0.03(+4.23%)
Jul 11, 2013 0.6500 0.7100 0.6500 0.7100 36,506 +0.05(+7.58%)
Jul 10, 2013 0.7100 0.7100 0.6600 0.6600 25,105 -0.06(-8.33%)
Jul 09, 2013 0.7200 0.7200 0.7200 0.7200 15,300 +0.02(+2.86%)
Jul 08, 2013 0.7300 0.7300 0.5800 0.7000 59,378 -0.03(-4.11%)
Jul 05, 2013 0.7200 0.7300 0.7100 0.7300 20,192 +0.01(+1.39%)
Jul 04, 2013 0.7300 0.7400 0.7200 0.7200 15,600 -0.02(-2.70%)
Jul 03, 2013 0.7500 0.7700 0.7100 0.7400 49,100 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.