Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.83	10.91	10.76	10.88	4,188,516	+0.09(+0.83%)
Jul 28, 2023	10.79	10.89	10.75	10.79	1,245,985	-0.02(-0.19%)
Jul 27, 2023	10.92	10.99	10.78	10.81	1,607,424	-0.15(-1.37%)
Jul 26, 2023	10.86	11.08	10.77	10.96	1,588,446	+0.12(+1.11%)
Jul 25, 2023	10.94	10.94	10.71	10.84	2,104,780	-0.03(-0.28%)
Jul 24, 2023	10.95	10.99	10.81	10.87	3,389,167	-0.09(-0.82%)
Jul 21, 2023	11.04	11.22	10.94	10.96	3,801,703	-0.08(-0.72%)
Jul 20, 2023	10.89	11.10	10.81	11.04	4,103,424	+0.13(+1.19%)
Jul 19, 2023	10.75	11.06	10.75	10.91	5,289,300	+0.25(+2.35%)
Jul 18, 2023	10.69	10.71	10.49	10.66	3,686,967	+0.00(+0.00%)
Jul 17, 2023	10.74	10.77	10.64	10.66	2,637,138	-0.09(-0.84%)
Jul 14, 2023	10.74	10.80	10.65	10.75	3,523,029	-0.03(-0.28%)
Jul 13, 2023	10.49	10.79	10.48	10.78	2,185,270	+0.28(+2.67%)
Jul 12, 2023	10.20	10.52	10.20	10.50	2,517,793	+0.31(+3.04%)
Jul 11, 2023	10.13	10.25	10.13	10.19	2,289,872	-0.07(-0.68%)
Jul 10, 2023	10.46	10.49	10.17	10.26	2,329,706	-0.21(-2.01%)
Jul 07, 2023	10.89	10.91	10.46	10.47	3,620,882	-0.51(-4.64%)
Jul 06, 2023	11.04	11.04	10.90	10.98	4,628,658	-0.14(-1.26%)
Jul 05, 2023	11.08	11.24	11.06	11.12	4,609,847	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.