Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.200 8.230 8.110 8.110 257,772 -0.11(-1.34%)
Jul 30, 2014 8.230 8.250 8.165 8.220 1,217,872 +0.03(+0.37%)
Jul 29, 2014 8.100 8.210 8.090 8.190 193,682 +0.05(+0.61%)
Jul 28, 2014 8.110 8.170 8.050 8.140 225,867 -0.01(-0.12%)
Jul 25, 2014 8.160 8.170 8.100 8.150 179,813 -0.01(-0.12%)
Jul 24, 2014 8.170 8.180 8.125 8.160 241,234 -0.02(-0.24%)
Jul 23, 2014 8.140 8.190 8.070 8.180 220,866 +0.05(+0.62%)
Jul 22, 2014 8.080 8.170 8.080 8.130 294,214 +0.05(+0.62%)
Jul 21, 2014 8.100 8.150 8.060 8.080 261,694 -0.02(-0.25%)
Jul 18, 2014 8.020 8.140 8.000 8.100 203,616 +0.05(+0.62%)
Jul 17, 2014 8.070 8.130 8.040 8.050 87,130 -0.03(-0.37%)
Jul 16, 2014 8.040 8.110 8.010 8.080 133,495 +0.05(+0.62%)
Jul 15, 2014 8.120 8.130 8.030 8.030 208,660 -0.06(-0.74%)
Jul 14, 2014 8.080 8.130 8.050 8.090 119,141 +0.00(+0.00%)
Jul 11, 2014 8.060 8.130 8.060 8.090 122,809 -0.01(-0.12%)
Jul 10, 2014 8.020 8.130 7.960 8.100 332,570 +0.08(+1.00%)
Jul 09, 2014 8.010 8.070 8.000 8.020 280,145 -0.03(-0.37%)
Jul 08, 2014 8.030 8.070 7.990 8.050 511,699 -0.02(-0.25%)
Jul 07, 2014 8.120 8.130 8.050 8.070 175,873 -0.07(-0.86%)
Jul 04, 2014 8.180 8.180 8.110 8.140 65,702 +0.00(+0.00%)
Jul 03, 2014 8.200 8.200 8.110 8.140 304,351 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.