Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.120 7.120 6.960 6.980 450,900 -0.15(-2.10%)
Jul 30, 2013 7.150 7.170 7.100 7.130 414,484 -0.03(-0.42%)
Jul 29, 2013 7.110 7.170 7.090 7.160 162,090 +0.06(+0.85%)
Jul 26, 2013 7.020 7.130 7.010 7.100 218,800 +0.06(+0.85%)
Jul 25, 2013 7.030 7.070 7.010 7.040 357,812 +0.01(+0.14%)
Jul 24, 2013 7.170 7.170 7.000 7.030 411,365 -0.14(-1.95%)
Jul 23, 2013 7.090 7.190 7.030 7.170 368,734 +0.11(+1.56%)
Jul 22, 2013 7.200 7.200 7.010 7.060 392,153 -0.07(-0.98%)
Jul 19, 2013 7.270 7.280 7.130 7.130 271,493 -0.11(-1.52%)
Jul 18, 2013 7.250 7.390 7.220 7.240 728,905 +0.03(+0.42%)
Jul 17, 2013 7.250 7.250 7.020 7.210 574,947 -0.04(-0.55%)
Jul 16, 2013 7.440 7.460 7.220 7.250 381,459 -0.14(-1.89%)
Jul 15, 2013 7.300 7.450 7.280 7.390 509,456 +0.14(+1.93%)
Jul 12, 2013 7.170 7.260 7.110 7.250 561,728 +0.11(+1.54%)
Jul 11, 2013 7.010 7.210 7.010 7.140 552,816 +0.16(+2.29%)
Jul 10, 2013 7.100 7.100 6.950 6.980 420,423 -0.12(-1.69%)
Jul 09, 2013 7.250 7.250 7.050 7.100 516,053 -0.12(-1.66%)
Jul 08, 2013 7.000 7.220 6.980 7.220 745,002 +0.22(+3.14%)
Jul 05, 2013 7.050 7.050 6.840 7.000 689,191 -0.11(-1.55%)
Jul 04, 2013 7.080 7.220 7.080 7.110 143,236 +0.04(+0.57%)
Jul 03, 2013 7.010 7.150 7.010 7.070 570,369 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.