Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.130 -0.360 (-4.24%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.700 6.700 6.580 6.600 198,712 -0.08(-1.20%)
Jul 30, 2012 6.810 6.810 6.650 6.680 190,498 -0.13(-1.91%)
Jul 27, 2012 6.810 6.860 6.780 6.810 234,906 -0.02(-0.29%)
Jul 26, 2012 6.760 6.870 6.670 6.830 175,840 +0.09(+1.34%)
Jul 25, 2012 6.810 6.880 6.730 6.740 298,532 -0.08(-1.17%)
Jul 24, 2012 6.880 6.910 6.790 6.820 221,885 -0.06(-0.87%)
Jul 23, 2012 6.820 6.930 6.770 6.880 265,058 +0.06(+0.88%)
Jul 20, 2012 6.810 6.830 6.770 6.820 102,958 +0.01(+0.15%)
Jul 19, 2012 6.810 6.880 6.760 6.810 561,493 +0.02(+0.29%)
Jul 18, 2012 6.650 6.800 6.650 6.790 554,486 +0.11(+1.65%)
Jul 17, 2012 6.630 6.690 6.600 6.680 487,308 +0.06(+0.91%)
Jul 16, 2012 6.550 6.620 6.510 6.620 137,853 +0.07(+1.07%)
Jul 13, 2012 6.580 6.590 6.550 6.550 214,603 -0.01(-0.15%)
Jul 12, 2012 6.500 6.580 6.500 6.560 180,103 +0.04(+0.61%)
Jul 11, 2012 6.610 6.610 6.510 6.520 208,596 -0.09(-1.36%)
Jul 10, 2012 6.540 6.610 6.490 6.610 235,816 +0.12(+1.85%)
Jul 09, 2012 6.630 6.630 6.490 6.490 363,108 -0.10(-1.52%)
Jul 06, 2012 6.550 6.610 6.530 6.590 188,207 +0.04(+0.61%)
Jul 05, 2012 6.620 6.620 6.550 6.550 158,844 -0.06(-0.91%)
Jul 04, 2012 6.590 6.640 6.500 6.610 157,885 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.