Indicators

Algonquin Power & Util (TSX: AQN )

8.940 -0.110 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.640	5.710	5.620	5.670	88,451	-0.04(-0.70%)
Jul 28, 2011	5.650	5.740	5.590	5.710	172,122	+0.04(+0.71%)
Jul 27, 2011	5.680	5.730	5.600	5.670	174,110	-0.06(-1.05%)
Jul 26, 2011	5.820	5.820	5.710	5.730	91,227	-0.12(-2.05%)
Jul 25, 2011	5.880	5.900	5.820	5.850	98,397	-0.05(-0.85%)
Jul 22, 2011	5.940	5.910	5.850	5.900	90,685	-0.02(-0.34%)
Jul 21, 2011	5.960	5.990	5.900	5.920	141,956	+0.00(+0.00%)
Jul 20, 2011	5.800	5.950	5.770	5.920	110,231	+0.10(+1.72%)
Jul 19, 2011	5.800	5.840	5.760	5.820	113,078	-0.02(-0.34%)
Jul 18, 2011	5.830	5.840	5.790	5.840	71,981	+0.01(+0.17%)
Jul 15, 2011	5.770	5.830	5.730	5.830	111,589	+0.03(+0.52%)
Jul 14, 2011	5.680	5.800	5.670	5.800	265,483	+0.10(+1.75%)
Jul 13, 2011	5.750	5.750	5.680	5.700	100,868	-0.05(-0.87%)
Jul 12, 2011	5.650	5.760	5.650	5.750	131,772	+0.02(+0.35%)
Jul 11, 2011	5.710	5.740	5.640	5.730	209,468	-0.02(-0.35%)
Jul 08, 2011	5.710	5.750	5.710	5.750	67,206	+0.03(+0.52%)
Jul 07, 2011	5.780	5.780	5.720	5.720	138,044	-0.07(-1.21%)
Jul 06, 2011	5.700	5.790	5.700	5.790	112,410	+0.08(+1.40%)
Jul 05, 2011	5.800	5.820	5.710	5.710	150,747	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.