Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.200 4.270 4.200 4.270 50,542 +0.07(+1.67%)
Jul 29, 2010 4.180 4.240 4.170 4.200 89,332 +0.00(+0.00%)
Jul 28, 2010 4.310 4.310 4.160 4.200 171,562 -0.12(-2.78%)
Jul 27, 2010 4.300 4.320 4.250 4.320 42,171 +0.07(+1.65%)
Jul 26, 2010 4.250 4.310 4.240 4.250 110,450 +0.00(+0.00%)
Jul 23, 2010 4.220 4.250 4.190 4.250 86,895 +0.04(+0.95%)
Jul 22, 2010 4.200 4.230 4.190 4.210 172,847 +0.01(+0.24%)
Jul 21, 2010 4.170 4.200 4.170 4.200 108,865 +0.01(+0.24%)
Jul 20, 2010 4.180 4.190 4.150 4.190 160,977 +0.01(+0.24%)
Jul 19, 2010 4.220 4.220 4.170 4.180 73,826 -0.04(-0.95%)
Jul 16, 2010 4.150 4.230 4.140 4.220 190,440 +0.05(+1.20%)
Jul 15, 2010 4.110 4.190 4.110 4.170 102,479 +0.04(+0.97%)
Jul 14, 2010 4.150 4.160 4.120 4.130 79,204 -0.02(-0.48%)
Jul 13, 2010 4.140 4.170 4.060 4.150 163,180 -0.01(-0.24%)
Jul 12, 2010 4.160 4.180 4.140 4.160 83,561 -0.02(-0.48%)
Jul 09, 2010 4.150 4.200 4.140 4.180 182,842 +0.02(+0.48%)
Jul 08, 2010 4.220 4.250 4.150 4.160 105,858 -0.07(-1.65%)
Jul 07, 2010 4.200 4.250 4.180 4.230 209,692 +0.04(+0.95%)
Jul 06, 2010 4.070 4.200 4.070 4.190 193,888 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.