Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.431 6.547 6.264 6.293 193,540 -0.03(-0.46%)
Jul 30, 2007 6.605 6.779 6.214 6.322 399,476 -0.06(-0.91%)
Jul 27, 2007 6.525 6.627 6.214 6.380 387,281 -0.17(-2.54%)
Jul 26, 2007 6.880 6.931 6.402 6.547 446,437 -0.35(-5.14%)
Jul 25, 2007 7.315 7.322 6.815 6.902 443,847 -0.35(-4.80%)
Jul 24, 2007 7.459 7.474 7.206 7.249 354,655 -0.30(-4.03%)
Jul 23, 2007 7.539 7.611 7.329 7.554 263,703 +0.06(+0.77%)
Jul 20, 2007 7.814 7.814 7.445 7.496 323,930 -0.33(-4.26%)
Jul 19, 2007 7.503 7.829 7.467 7.829 300,902 +0.39(+5.26%)
Jul 18, 2007 7.619 7.742 7.401 7.438 168,522 -0.23(-3.02%)
Jul 17, 2007 7.829 7.901 7.575 7.669 223,506 -0.07(-0.84%)
Jul 16, 2007 7.879 7.887 7.662 7.735 278,862 -0.18(-2.29%)
Jul 13, 2007 7.916 7.916 7.836 7.916 226,289 +0.01(+0.09%)
Jul 12, 2007 7.662 7.916 7.640 7.908 426,130 +0.28(+3.70%)
Jul 11, 2007 7.713 7.735 7.568 7.626 277,897 -0.10(-1.31%)
Jul 10, 2007 7.749 7.829 7.677 7.727 477,776 -0.02(-0.28%)
Jul 09, 2007 7.735 7.923 7.698 7.749 495,122 +0.05(+0.66%)
Jul 06, 2007 7.727 7.727 7.648 7.698 290,539 +0.01(+0.09%)
Jul 05, 2007 7.539 7.720 7.539 7.691 374,592 +0.16(+2.12%)
Jul 03, 2007 7.481 7.532 7.445 7.532 190,031 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.